Home
rdate:2025-07-14
[銘柄コード] 1929
[銘柄名] 日特建設
[銘柄名en] NITTOC CONSTRUCTION CO.,LTD.
[銘柄概要] 特殊土木大手。ダム基礎、地盤改良など主力。環境・防災に強み。麻生G系。
[URL] https://www.nittoc.co.jp/
[比較銘柄] 1414(ショーボンド) 1871(ピーエス) 1926(ライト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 483億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_特殊土木 16:42 10 0.541 71.39 0.701 0.514 0.259 0.321
r2_地盤改良 16:43 15 0.504 97.118 1.155 0.56 0.326 0.445
r2_ダム 16:44 11 0.35 0.663 0.809 0.319 0.198 0.358
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_防砂 16:45 4 0.712 -11.957 0.701 0.422 0.456 0.46
r2_火山噴火関連 16:45 15 0.14 -16.184 2.018 -0.097 0.158 0.304
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.4]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [14.1]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [13.7]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [13.7]
06-27 r5_per_012_015 [13.7]
06-26 r5_per_012_015 [13.6]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.6]
06-23 r5_per_012_015 [13.7]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.4]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.41]
07-11 r6_pbr_1.2_1.4 [1.38]
07-10 r6_pbr_1.2_1.4 [1.37]
07-09 r6_pbr_1.2_1.4 [1.37]
07-08 r6_pbr_1.2_1.4 [1.36]
07-07 r6_pbr_1.2_1.4 [1.35]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.34]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.34]
06-27 r6_pbr_1.2_1.4 [1.34]
06-26 r6_pbr_1.2_1.4 [1.33]
06-25 r6_pbr_1.2_1.4 [1.33]
06-24 r6_pbr_1.2_1.4 [1.33]
06-23 r6_pbr_1.2_1.4 [1.33]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.31]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.3]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_004_4.5 [4.24]
07-11 r7_yield_004_4.5 [4.31]
07-10 r7_yield_004_4.5 [4.36]
07-09 r7_yield_004_4.5 [4.34]
07-08 r7_yield_004_4.5 [4.39]
07-07 r7_yield_004_4.5 [4.41]
07-04 r7_yield_004_4.5 [4.33]
07-03 r7_yield_004_4.5 [4.45]
07-02 r7_yield_004_4.5 [4.45]
07-01 r7_yield_004_4.5 [4.45]
06-30 r7_yield_004_4.5 [4.45]
06-27 r7_yield_004_4.5 [4.45]
06-26 r7_yield_004_4.5 [4.48]
06-25 r7_yield_004_4.5 [4.49]
06-24 r7_yield_004_4.5 [4.49]
06-23 r7_yield_004_4.5 [4.46]
06-20 r7_yield_4.5_005 [4.56]
06-19 r7_yield_4.5_005 [4.57]
06-18 r7_yield_4.5_005 [4.56]
06-17 r7_yield_4.5_005 [4.58]
06-16 r7_yield_4.5_005 [4.59]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.01]
07-11 r8_mratio_0005_0010 [6.01]
07-10 r8_mratio_0005_0010 [6.01]
07-09 r8_mratio_0005_0010 [6.01]
07-08 r8_mratio_0005_0010 [6.24]
07-07 r8_mratio_0005_0010 [6.24]
07-04 r8_mratio_0005_0010 [6.24]
07-03 r8_mratio_0005_0010 [6.24]
07-02 r8_mratio_0005_0010 [6.24]
07-01 r8_mratio_0005_0010 [7.33]
06-30 r8_mratio_0005_0010 [7.33]
06-27 r8_mratio_0005_0010 [7.33]
06-26 r8_mratio_0005_0010 [7.33]
06-25 r8_mratio_0005_0010 [7.33]
06-24 r8_mratio_0005_0010 [7.63]
06-23 r8_mratio_0005_0010 [7.63]
06-20 r8_mratio_0005_0010 [7.63]
06-19 r8_mratio_0005_0010 [7.63]
06-18 r8_mratio_0005_0010 [7.63]
06-17 r8_mratio_0005_0010 [7.25]
06-16 r8_mratio_0005_0010 [7.25]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.663]
07-11 r11_rstrength_0001_0002 [1.098]
07-10 r11_rstrength_n001_n0.5 [-0.914]
07-09 r11_rstrength_00.7_0001 [0.956]
07-08 r11_rstrength_00.5_00.7 [0.628]
07-07 r11_rstrength_n002_n001 [-1.606]
07-04 r11_rstrength_0001_0002 [1.466]
07-03 r11_rstrength_00.2_00.5 [0.423]
07-02 r11_rstrength_n001_n0.5 [-0.597]
07-01 r11_rstrength_n0.2_0000 [-0.168]
06-30 r11_rstrength_n0.5_n0.2 [-0.204]
06-27 r11_rstrength_00.7_0001 [0.86]
06-26 r11_rstrength_0000_00.2 [0.141]
06-25 r11_rstrength_00.5_00.7 [0.586]
06-24 r11_rstrength_n0.2_0000 [-0.111]
06-23 r11_rstrength_0002_0005 [2.855]
06-20 r11_rstrength_00.2_00.5 [0.377]
06-19 r11_rstrength_n001_n0.5 [-0.769]
06-18 r11_rstrength_00.7_0001 [0.781]
06-17 r11_rstrength_n0.5_n0.2 [-0.288]
06-16 r11_rstrength_n0.2_0000 [-0.039]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.67]
07-11 r14_atratio_0001_0002 [1.156]
07-10 r14_atratio_n0.5_0000 [-0.442]
07-09 r14_atratio_0001_0002 [1.164]
07-08 r14_atratio_0000_00.5 [0.45]
07-07 r14_atratio_n002_n001 [-1.767]
07-04 r14_atratio_0002_0003 [2.722]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.182]
07-01 r14_atratio_n0.5_0000 [-0.091]
06-30 r14_atratio_0000_00.5 [0.091]
06-27 r14_atratio_00.5_0001 [0.548]
06-26 r14_atratio_0000_00.5 [0.275]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.638]
06-23 r14_atratio_0002_0003 [2.235]
06-20 r14_atratio_0000_00.5 [0.187]
06-19 r14_atratio_n0.5_0000 [-0.279]
06-18 r14_atratio_0000_00.5 [0.467]
06-17 r14_atratio_0000_00.5 [0.187]
06-16 r14_atratio_n001_n0.5 [-0.559]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [37.065]
07-11 r15_vratio_0025_0050 [25.429]
07-10 r15_vratio_0000_0025 [4.91]
07-09 r15_vratio_0000_0025 [2.862]
07-08 r15_vratio_n025_0000 [-14.532]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0100_0200 [169.38]
07-03 r15_vratio_n025_0000 [-4.444]
07-02 r15_vratio_0075_0100 [88.153]
07-01 r15_vratio_n075_n050 [-60.083]
06-30 r15_vratio_0000_0025 [24.826]
06-27 r15_vratio_0200_0300 [221.788]
06-26 r15_vratio_n075_n050 [-51.226]
06-25 r15_vratio_n025_0000 [-20.563]
06-24 r15_vratio_n075_n050 [-50.216]
06-23 r15_vratio_0100_0200 [135.533]
06-20 r15_vratio_0025_0050 [40.214]
06-19 r15_vratio_n050_n025 [-41.942]
06-18 r15_vratio_0000_0025 [5.908]
06-17 r15_vratio_n050_n025 [-33.864]
06-16 r15_vratio_n075_n050 [-53.872]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.082]
07-11 r16_ma5_dratio_000_005 [1.21]
07-10 r16_ma5_dratio_000_005 [0.16]
07-09 r16_ma5_dratio_000_005 [1.019]
07-08 r16_ma5_dratio_000_005 [0.359]
07-07 r16_ma5_dratio_000_005 [0.216]
07-04 r16_ma5_dratio_000_005 [2.221]
07-03 r16_ma5_dratio_000_005 [0.091]
07-02 r16_ma5_dratio_000_005 [0.236]
07-01 r16_ma5_dratio_000_005 [0.255]
06-30 r16_ma5_dratio_000_005 [0.511]
06-27 r16_ma5_dratio_000_005 [0.475]
06-26 r16_ma5_dratio_000_005 [0.404]
06-25 r16_ma5_dratio_000_005 [0.534]
06-24 r16_ma5_dratio_000_005 [0.832]
06-23 r16_ma5_dratio_000_005 [1.874]
06-20 r16_ma5_dratio_000_005 [0.205]
06-19 r16_ma5_dratio_000_005 [0.019]
06-18 r16_ma5_dratio_000_005 [0.655]
06-17 r16_ma5_dratio_000_005 [0.772]
06-16 r16_ma5_dratio_000_005 [1.213]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.165]
07-11 r17_ma10_dratio_000_005 [1.98]
07-10 r17_ma10_dratio_000_005 [1.16]
07-09 r17_ma10_dratio_000_005 [1.894]
07-08 r17_ma10_dratio_000_005 [1.077]
07-07 r17_ma10_dratio_000_005 [0.862]
07-04 r17_ma10_dratio_000_005 [2.806]
07-03 r17_ma10_dratio_000_005 [0.612]
07-02 r17_ma10_dratio_000_005 [0.888]
07-01 r17_ma10_dratio_000_005 [0.954]
06-30 r17_ma10_dratio_000_005 [1.325]
06-27 r17_ma10_dratio_000_005 [1.542]
06-26 r17_ma10_dratio_000_005 [1.231]
06-25 r17_ma10_dratio_000_005 [1.338]
06-24 r17_ma10_dratio_000_005 [1.782]
06-23 r17_ma10_dratio_000_005 [2.954]
06-20 r17_ma10_dratio_000_005 [1.225]
06-19 r17_ma10_dratio_000_005 [1.314]
06-18 r17_ma10_dratio_000_005 [1.954]
06-17 r17_ma10_dratio_000_005 [1.866]
06-16 r17_ma10_dratio_000_005 [2.006]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.732]
07-11 r18_ma25_dratio_000_005 [4.43]
07-10 r18_ma25_dratio_000_005 [3.591]
07-09 r18_ma25_dratio_000_005 [4.398]
07-08 r18_ma25_dratio_000_005 [3.56]
07-07 r18_ma25_dratio_000_005 [3.407]
07-04 r18_ma25_dratio_005_007 [5.538]
07-03 r18_ma25_dratio_000_005 [3.056]
07-02 r18_ma25_dratio_000_005 [3.253]
07-01 r18_ma25_dratio_000_005 [3.314]
06-30 r18_ma25_dratio_000_005 [3.641]
06-27 r18_ma25_dratio_000_005 [3.805]
06-26 r18_ma25_dratio_000_005 [3.485]
06-25 r18_ma25_dratio_000_005 [3.455]
06-24 r18_ma25_dratio_000_005 [3.703]
06-23 r18_ma25_dratio_000_005 [4.607]
06-20 r18_ma25_dratio_000_005 [2.544]
06-19 r18_ma25_dratio_000_005 [2.474]
06-18 r18_ma25_dratio_000_005 [2.898]
06-17 r18_ma25_dratio_000_005 [2.541]
06-16 r18_ma25_dratio_000_005 [2.42]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.238]
07-11 r19_ma50_dratio_005_007 [6.672]
07-10 r19_ma50_dratio_005_007 [5.642]
07-09 r19_ma50_dratio_005_007 [6.271]
07-08 r19_ma50_dratio_005_007 [5.219]
07-07 r19_ma50_dratio_000_005 [4.89]
07-04 r19_ma50_dratio_005_007 [6.883]
07-03 r19_ma50_dratio_000_005 [4.22]
07-02 r19_ma50_dratio_000_005 [4.338]
07-01 r19_ma50_dratio_000_005 [4.287]
06-30 r19_ma50_dratio_000_005 [4.56]
06-27 r19_ma50_dratio_000_005 [4.658]
06-26 r19_ma50_dratio_000_005 [4.286]
06-25 r19_ma50_dratio_000_005 [4.163]
06-24 r19_ma50_dratio_000_005 [4.336]
06-23 r19_ma50_dratio_005_007 [5.195]
06-20 r19_ma50_dratio_000_005 [3.154]
06-19 r19_ma50_dratio_000_005 [3.148]
06-18 r19_ma50_dratio_000_005 [3.706]
06-17 r19_ma50_dratio_000_005 [3.406]
06-16 r19_ma50_dratio_000_005 [3.33]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.879]
07-11 r20_ma75_dratio_007_010 [8.194]
07-10 r20_ma75_dratio_007_010 [7.057]
07-09 r20_ma75_dratio_007_010 [7.618]
07-08 r20_ma75_dratio_005_007 [6.467]
07-07 r20_ma75_dratio_005_007 [6.062]
07-04 r20_ma75_dratio_007_010 [8.055]
07-03 r20_ma75_dratio_005_007 [5.303]
07-02 r20_ma75_dratio_005_007 [5.383]
07-01 r20_ma75_dratio_005_007 [5.273]
06-30 r20_ma75_dratio_005_007 [5.454]
06-27 r20_ma75_dratio_005_007 [5.449]
06-26 r20_ma75_dratio_000_005 [4.947]
06-25 r20_ma75_dratio_000_005 [4.713]
06-24 r20_ma75_dratio_000_005 [4.759]
06-23 r20_ma75_dratio_005_007 [5.489]
06-20 r20_ma75_dratio_000_005 [3.248]
06-19 r20_ma75_dratio_000_005 [3.094]
06-18 r20_ma75_dratio_000_005 [3.438]
06-17 r20_ma75_dratio_000_005 [3.01]
06-16 r20_ma75_dratio_000_005 [2.845]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.948]
07-11 r21_mrstrength_0001_0002 [1.349]
07-10 r21_mrstrength_n0.2_0000 [-0.003]
07-09 r21_mrstrength_00.7_0001 [0.83]
07-08 r21_mrstrength_0000_00.2 [0.195]
07-07 r21_mrstrength_n002_n001 [-1.206]
07-04 r21_mrstrength_0002_0005 [2.659]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.742]
07-01 r21_mrstrength_0001_0002 [1.147]
06-30 r21_mrstrength_n001_n0.5 [-0.747]
06-27 r21_mrstrength_n001_n0.5 [-0.882]
06-26 r21_mrstrength_n002_n001 [-1.375]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.776]
06-23 r21_mrstrength_0002_0005 [2.363]
06-20 r21_mrstrength_00.2_00.5 [0.408]
06-19 r21_mrstrength_00.7_0001 [0.741]
06-18 r21_mrstrength_n0.5_n0.2 [-0.437]
06-17 r21_mrstrength_n0.5_n0.2 [-0.401]
06-16 r21_mrstrength_n002_n001 [-1.82]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.527]
07-11 r23_gratio_0000_00.5 [0.444]
07-10 r23_gratio_0000_00.5 [0.442]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.618]
07-04 r23_gratio_00.5_0001 [0.726]
07-03 r23_gratio_00.5_0001 [0.544]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.364]
06-27 r23_gratio_0000_00.5 [0.274]
06-26 r23_gratio_n0.5_0000 [-0.092]
06-25 r23_gratio_00.5_0001 [0.642]
06-24 r23_gratio_0000_00.5 [0.455]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.187]
06-16 r23_gratio_n0.5_0000 [-0.186]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.49]
07-11 r24_volaratio_0.5_001 [0.885]
07-10 r24_volaratio_001_1.5 [1.339]
07-09 r24_volaratio_001_1.5 [1.343]
07-08 r24_volaratio_001_1.5 [1.355]
07-07 r24_volaratio_1.5_002 [1.619]
07-04 r24_volaratio_2.5_003 [2.811]
07-03 r24_volaratio_0.5_001 [0.909]
07-02 r24_volaratio_0.5_001 [0.821]
07-01 r24_volaratio_0.5_001 [0.822]
06-30 r24_volaratio_0.5_001 [0.999]
06-27 r24_volaratio_0.5_001 [0.824]
06-26 r24_volaratio_0.5_001 [0.644]
06-25 r24_volaratio_001_1.5 [1.479]
06-24 r24_volaratio_001_1.5 [1.469]
06-23 r24_volaratio_002_2.5 [2.33]
06-20 r24_volaratio_0.5_001 [0.654]
06-19 r24_volaratio_0.5_001 [0.939]
06-18 r24_volaratio_001_1.5 [1.127]
06-17 r24_volaratio_0.5_001 [0.846]
06-16 r24_volaratio_0.5_001 [0.939]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1929 etc relac 1158 1141 1144 1157 110200 19 1.67 37.065 -0.278
2025-07-11 15:30 1929 etc relac 1140 1130 1130 1138 80400 13 1.156 25.429 -0.193
2025-07-10 15:30 1929 etc relac 1135 1120 1135 1125 64100 -5 -0.442 4.91 -0.439
2025-07-09 15:30 1929 etc relac 1132 1117 1117 1130 61100 13 1.164 2.862 0.334
2025-07-08 15:30 1929 etc relac 1122 1107 1112 1117 59400 5 0.45 -14.532 0.255
2025-07-07 15:30 1929 etc relac 1130 1112 1125 1112 69500 -20 -1.767 -50 -0.561
2025-07-04 15:30 1929 etc relac 1134 1103 1110 1132 139000 30 2.722 169.38 0.063
2025-07-03 15:30 1929 etc relac 1110 1100 1108 1102 51600 0 0 -4.444 0.059
2025-07-02 15:30 1929 etc relac 1105 1096 1100 1102 54000 2 0.182 88.153 -0.56
2025-07-01 15:30 1929 etc relac 1104 1095 1101 1100 28700 -1 -0.091 -60.083 -1.238
2025-06-30 15:30 1929 etc relac 1112 1101 1104 1101 71900 1 0.091 24.826 0.838
2025-06-27 15:30 1929 etc relac 1101 1092 1097 1100 57600 6 0.548 221.788 1.43
2025-06-26 15:30 1929 etc relac 1094 1087 1090 1094 17900 3 0.275 -51.226 1.65
2025-06-25 15:30 1929 etc relac 1098 1082 1098 1091 36700 0 0 -20.563 0.391
2025-06-24 15:30 1929 etc relac 1105 1089 1103 1091 46200 -7 -0.638 -50.216 1.138
2025-06-23 15:30 1929 etc relac 1098 1073 1074 1098 92800 24 2.235 135.533 -0.128
2025-06-20 15:30 1929 etc relac 1077 1070 1072 1074 39400 2 0.187 40.214 -0.221
2025-06-19 15:30 1929 etc relac 1075 1065 1075 1072 28100 -3 -0.279 -41.942 -1.02
2025-06-18 15:30 1929 etc relac 1077 1065 1070 1075 48400 5 0.467 5.908 0.904
2025-06-17 15:30 1929 etc relac 1073 1064 1070 1070 45700 2 0.187 -33.864 0.588
2025-06-16 15:30 1929 etc relac 1075 1065 1072 1068 69100 -6 -0.559 -53.872 1.261


relastats
r3_PRMrdate
0.186 2025-07-14
0.622 2025-07-11
-0.317 2025-07-10
0.859 2025-07-09
0.517 2025-07-08
-0.305 2025-07-07
0.059 2025-07-04
0.107 2025-07-03
-0.06 2025-07-02
-0.479 2025-07-01
0.23 2025-06-30
0.631 2025-06-27
0.638 2025-06-26
0.03 2025-06-25
0.478 2025-06-24
-0.14 2025-06-23
-0.451 2025-06-20
-0.106 2025-06-19
0.481 2025-06-18
0.395 2025-06-17
0.585 2025-06-16

相関係数1929 (8.33%:8.33%)
(3%:3%) 日経平均 0.599
(3.41%:3.41%) r3_PRM 0.887