Home
rdate:2025-07-14
[銘柄コード] 1884
[銘柄名] 日本道路
[銘柄名en] THE NIPPON ROAD CO.,LTD.
[銘柄概要] 清水建設子会社。道路舗装大手。土木・建築・不動産、多角。官庁工事で実績。
[URL] https://www.nipponroad.co.jp/
[比較銘柄] 1801(大成建) 1926(ライト) 1414(ショーボンド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,103億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_アスファルト 16:44 15 0.107 28.201 0.968 0.107 -0.039 0.251
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_018_020 [18.1]
07-10 r5_per_018_020 [18.1]
07-09 r5_per_018_020 [18.1]
07-08 r5_per_018_020 [18.1]
07-07 r5_per_018_020 [18.1]
07-04 r5_per_018_020 [18.1]
07-03 r5_per_018_020 [18.1]
07-02 r5_per_018_020 [18.1]
07-01 r5_per_018_020 [18.1]
06-30 r5_per_018_020 [18.1]
06-27 r5_per_018_020 [18.1]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_018_020 [18.1]
06-24 r5_per_018_020 [18.1]
06-23 r5_per_018_020 [18.1]
06-20 r5_per_018_020 [18.1]
06-19 r5_per_018_020 [18.1]
06-18 r5_per_018_020 [18.1]
06-17 r5_per_018_020 [18.2]
06-16 r5_per_018_020 [18.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_001_1.2 [1.05]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.05]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.05]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.05]
06-27 r6_pbr_001_1.2 [1.05]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.06]
06-18 r6_pbr_001_1.2 [1.06]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.57]
07-11 r8_mratio_0005_0010 [9.57]
07-10 r8_mratio_0005_0010 [9.57]
07-09 r8_mratio_0005_0010 [9.57]
07-08 r8_mratio_0005_0010 [5]
07-07 r8_mratio_0005_0010 [5]
07-04 r8_mratio_0005_0010 [5]
07-03 r8_mratio_0005_0010 [5]
07-02 r8_mratio_0005_0010 [5]
07-01 r8_mratio_0005_0010 [9.11]
06-30 r8_mratio_0005_0010 [9.11]
06-27 r8_mratio_0005_0010 [9.11]
06-26 r8_mratio_0005_0010 [9.11]
06-25 r8_mratio_0005_0010 [9.11]
06-24 r8_mratio_0003_0005 [4.8]
06-23 r8_mratio_0003_0005 [4.8]
06-20 r8_mratio_0003_0005 [4.8]
06-19 r8_mratio_0003_0005 [4.8]
06-18 r8_mratio_0003_0005 [4.8]
06-17 r8_mratio_0002_0003 [2.35]
06-16 r8_mratio_0002_0003 [2.35]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.32]
07-11 r11_rstrength_00.2_00.5 [0.294]
07-10 r11_rstrength_n0.2_0000 [-0.183]
07-09 r11_rstrength_00.2_00.5 [0.244]
07-08 r11_rstrength_n0.2_0000 [-0.118]
07-07 r11_rstrength_n0.5_n0.2 [-0.41]
07-04 r11_rstrength_n0.5_n0.2 [-0.399]
07-03 r11_rstrength_0001_0002 [1.219]
07-02 r11_rstrength_n002_n001 [-1.033]
07-01 r11_rstrength_n0.5_n0.2 [-0.345]
06-30 r11_rstrength_n001_n0.5 [-0.901]
06-27 r11_rstrength_0000_00.2 [0.191]
06-26 r11_rstrength_0000_00.2 [0.111]
06-25 r11_rstrength_00.2_00.5 [0.361]
06-24 r11_rstrength_00.2_00.5 [0.418]
06-23 r11_rstrength_n001_n0.5 [-0.632]
06-20 r11_rstrength_00.2_00.5 [0.388]
06-19 r11_rstrength_n0.5_n0.2 [-0.36]
06-18 r11_rstrength_n002_n001 [-1.629]
06-17 r11_rstrength_00.5_00.7 [0.523]
06-16 r11_rstrength_n0.2_0000 [-0.081]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.04]
07-10 r14_atratio_0000_00.5 [0.08]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.04]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.04]
07-01 r14_atratio_n0.5_0000 [-0.08]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.239]
06-26 r14_atratio_0000_00.5 [0.159]
06-25 r14_atratio_0000_00.5 [0.12]
06-24 r14_atratio_n0.5_0000 [-0.318]
06-23 r14_atratio_n0.5_0000 [-0.04]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.159]
06-17 r14_atratio_0000_00.5 [0.119]
06-16 r14_atratio_n0.5_0000 [-0.079]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [468.936]
07-11 r15_vratio_n050_n025 [-49.024]
07-10 r15_vratio_n025_0000 [-16.486]
07-09 r15_vratio_n025_0000 [-15.854]
07-08 r15_vratio_0000_0025 [18.841]
07-07 r15_vratio_n075_n050 [-54.38]
07-04 r15_vratio_n050_n025 [-42.518]
07-03 r15_vratio_0000_0025 [20.838]
07-02 r15_vratio_n100_n075 [-78.759]
07-01 r15_vratio_0500_1000 [651.007]
06-30 r15_vratio_0100_0200 [149.315]
06-27 r15_vratio_0100_0200 [114.706]
06-26 r15_vratio_n050_n025 [-46.316]
06-25 r15_vratio_n050_n025 [-26.782]
06-24 r15_vratio_n075_n050 [-68.12]
06-23 r15_vratio_0000_0025 [17.207]
06-20 r15_vratio_0075_0100 [92.382]
06-19 r15_vratio_n050_n025 [-33.395]
06-18 r15_vratio_n025_0000 [-7.112]
06-17 r15_vratio_0100_0200 [106.549]
06-16 r15_vratio_n075_n050 [-51.46]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.008]
07-11 r16_ma5_dratio_000_005 [0.024]
07-10 r16_ma5_dratio_000_005 [0.08]
07-09 r16_ma5_dratio_000_005 [0.024]
07-08 r16_ma5_dratio_000_005 [0.032]
07-07 r16_ma5_dratio_000_005 [0.008]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.008]
07-02 r16_ma5_dratio_n05_000 [-0.064]
07-01 r16_ma5_dratio_n05_000 [-0.128]
06-30 r16_ma5_dratio_n05_000 [-0.056]
06-27 r16_ma5_dratio_n05_000 [-0.112]
06-26 r16_ma5_dratio_000_005 [0.064]
06-25 r16_ma5_dratio_n05_000 [-0.111]
06-24 r16_ma5_dratio_n05_000 [-0.278]
06-23 r16_ma5_dratio_n05_000 [-0.064]
06-20 r16_ma5_dratio_n05_000 [-0.04]
06-19 r16_ma5_dratio_n05_000 [-0.064]
06-18 r16_ma5_dratio_n05_000 [-0.064]
06-17 r16_ma5_dratio_000_005 [0.095]
06-16 r16_ma5_dratio_000_005 [0.016]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.048]
07-11 r17_ma10_dratio_000_005 [0.052]
07-10 r17_ma10_dratio_000_005 [0.096]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_n05_000 [-0.008]
07-07 r17_ma10_dratio_n05_000 [-0.044]
07-04 r17_ma10_dratio_n05_000 [-0.076]
07-03 r17_ma10_dratio_n05_000 [-0.112]
07-02 r17_ma10_dratio_n05_000 [-0.147]
07-01 r17_ma10_dratio_n05_000 [-0.223]
06-30 r17_ma10_dratio_n05_000 [-0.199]
06-27 r17_ma10_dratio_n05_000 [-0.235]
06-26 r17_ma10_dratio_n05_000 [-0.04]
06-25 r17_ma10_dratio_n05_000 [-0.207]
06-24 r17_ma10_dratio_n05_000 [-0.35]
06-23 r17_ma10_dratio_n05_000 [-0.064]
06-20 r17_ma10_dratio_n05_000 [-0.024]
06-19 r17_ma10_dratio_n05_000 [-0.02]
06-18 r17_ma10_dratio_n05_000 [-0.012]
06-17 r17_ma10_dratio_000_005 [0.155]
06-16 r17_ma10_dratio_000_005 [0.06]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.105]
07-11 r18_ma25_dratio_n05_000 [-0.115]
07-10 r18_ma25_dratio_n05_000 [-0.084]
07-09 r18_ma25_dratio_n05_000 [-0.17]
07-08 r18_ma25_dratio_n05_000 [-0.18]
07-07 r18_ma25_dratio_n05_000 [-0.229]
07-04 r18_ma25_dratio_n05_000 [-0.24]
07-03 r18_ma25_dratio_n05_000 [-0.251]
07-02 r18_ma25_dratio_n05_000 [-0.263]
07-01 r18_ma25_dratio_n05_000 [-0.315]
06-30 r18_ma25_dratio_n05_000 [-0.248]
06-27 r18_ma25_dratio_n05_000 [-0.256]
06-26 r18_ma25_dratio_n05_000 [-0.032]
06-25 r18_ma25_dratio_n05_000 [-0.189]
06-24 r18_ma25_dratio_n05_000 [-0.313]
06-23 r18_ma25_dratio_n05_000 [-0.003]
06-20 r18_ma25_dratio_000_005 [0.041]
06-19 r18_ma25_dratio_000_005 [0.049]
06-18 r18_ma25_dratio_000_005 [0.057]
06-17 r18_ma25_dratio_000_005 [0.307]
06-16 r18_ma25_dratio_000_005 [0.751]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.101]
07-11 r19_ma50_dratio_000_005 [2.566]
07-10 r19_ma50_dratio_000_005 [3.071]
07-09 r19_ma50_dratio_000_005 [3.451]
07-08 r19_ma50_dratio_000_005 [3.926]
07-07 r19_ma50_dratio_000_005 [4.367]
07-04 r19_ma50_dratio_000_005 [4.823]
07-03 r19_ma50_dratio_005_007 [5.287]
07-02 r19_ma50_dratio_005_007 [5.762]
07-01 r19_ma50_dratio_005_007 [6.195]
06-30 r19_ma50_dratio_005_007 [6.791]
06-27 r19_ma50_dratio_007_010 [7.301]
06-26 r19_ma50_dratio_007_010 [8.087]
06-25 r19_ma50_dratio_007_010 [8.469]
06-24 r19_ma50_dratio_007_010 [8.91]
06-23 r19_ma50_dratio_007_010 [9.833]
06-20 r19_ma50_dratio_010_015 [10.548]
06-19 r19_ma50_dratio_010_015 [11.181]
06-18 r19_ma50_dratio_010_015 [11.909]
06-17 r19_ma50_dratio_010_015 [12.795]
06-16 r19_ma50_dratio_010_015 [13.36]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.196]
07-11 r20_ma75_dratio_010_015 [10.546]
07-10 r20_ma75_dratio_010_015 [10.939]
07-09 r20_ma75_dratio_010_015 [11.231]
07-08 r20_ma75_dratio_010_015 [11.618]
07-07 r20_ma75_dratio_010_015 [11.971]
07-04 r20_ma75_dratio_010_015 [12.376]
07-03 r20_ma75_dratio_010_015 [12.795]
07-02 r20_ma75_dratio_010_015 [13.224]
07-01 r20_ma75_dratio_010_015 [13.612]
06-30 r20_ma75_dratio_010_015 [14.135]
06-27 r20_ma75_dratio_010_015 [14.587]
06-26 r20_ma75_dratio_015_020 [15.288]
06-25 r20_ma75_dratio_015_020 [15.518]
06-24 r20_ma75_dratio_015_020 [15.785]
06-23 r20_ma75_dratio_015_020 [16.571]
06-20 r20_ma75_dratio_015_020 [17.052]
06-19 r20_ma75_dratio_015_020 [17.473]
06-18 r20_ma75_dratio_015_020 [17.955]
06-17 r20_ma75_dratio_015_020 [18.628]
06-16 r20_ma75_dratio_015_020 [18.984]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.153]
07-10 r21_mrstrength_00.5_00.7 [0.519]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.215]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.6]
07-01 r21_mrstrength_0001_0002 [1.158]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.669]
06-26 r21_mrstrength_n002_n001 [-1.491]
06-25 r21_mrstrength_n0.5_n0.2 [-0.271]
06-24 r21_mrstrength_n002_n001 [-1.456]
06-23 r21_mrstrength_0000_00.2 [0.088]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.063]
06-17 r21_mrstrength_n0.5_n0.2 [-0.469]
06-16 r21_mrstrength_n002_n001 [-1.34]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.04]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.04]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.04]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.239]
06-23 r23_gratio_0000_00.5 [0.04]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.079]
06-17 r23_gratio_0000_00.5 [0.04]
06-16 r23_gratio_n0.5_0000 [-0.079]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.08]
07-11 r24_volaratio_000_0.5 [0.08]
07-10 r24_volaratio_000_0.5 [0.159]
07-09 r24_volaratio_000_0.5 [0.08]
07-08 r24_volaratio_000_0.5 [0.12]
07-07 r24_volaratio_000_0.5 [0.08]
07-04 r24_volaratio_000_0.5 [0.12]
07-03 r24_volaratio_000_0.5 [0.08]
07-02 r24_volaratio_000_0.5 [0.04]
07-01 r24_volaratio_000_0.5 [0.239]
06-30 r24_volaratio_000_0.5 [0.16]
06-27 r24_volaratio_000_0.5 [0.279]
06-26 r24_volaratio_000_0.5 [0.239]
06-25 r24_volaratio_000_0.5 [0.199]
06-24 r24_volaratio_000_0.5 [0.399]
06-23 r24_volaratio_000_0.5 [0.08]
06-20 r24_volaratio_000_0.5 [0.04]
06-19 r24_volaratio_000_0.5 [0.079]
06-18 r24_volaratio_000_0.5 [0.159]
06-17 r24_volaratio_000_0.5 [0.119]
06-16 r24_volaratio_000_0.5 [0.119]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1884 etc relac 2511 2509 2509 2509 133700 0 0 468.936 -0.278
2025-07-11 15:30 1884 etc relac 2511 2509 2510 2509 23500 -1 -0.04 -49.024 -0.193
2025-07-10 15:30 1884 etc relac 2512 2508 2509 2510 46100 2 0.08 -16.486 -0.439
2025-07-09 15:30 1884 etc relac 2510 2508 2508 2508 55200 0 0 -15.854 0.334
2025-07-08 15:30 1884 etc relac 2510 2507 2507 2508 65600 1 0.04 18.841 0.255
2025-07-07 15:30 1884 etc relac 2509 2507 2507 2507 55200 0 0 -54.38 -0.561
2025-07-04 15:30 1884 etc relac 2509 2506 2507 2507 121000 0 0 -42.518 0.063
2025-07-03 15:30 1884 etc relac 2508 2506 2507 2507 210500 0 0 20.838 0.059
2025-07-02 15:30 1884 etc relac 2508 2507 2507 2507 174200 1 0.04 -78.759 -0.56
2025-07-01 15:30 1884 etc relac 2512 2506 2508 2506 820100 -2 -0.08 651.007 -1.238
2025-06-30 15:30 1884 etc relac 2511 2507 2508 2508 109200 0 0 149.315 0.838
2025-06-27 15:30 1884 etc relac 2514 2507 2514 2508 43800 -6 -0.239 114.706 1.43
2025-06-26 15:30 1884 etc relac 2515 2509 2509 2514 20400 4 0.159 -46.316 1.65
2025-06-25 15:30 1884 etc relac 2512 2507 2507 2510 38000 3 0.12 -26.782 0.391
2025-06-24 15:30 1884 etc relac 2514 2504 2509 2507 51900 -8 -0.318 -68.12 1.138
2025-06-23 15:30 1884 etc relac 2517 2515 2517 2515 162800 -1 -0.04 17.207 -0.128
2025-06-20 15:30 1884 etc relac 2517 2516 2516 2516 138900 0 0 92.382 -0.221
2025-06-19 15:30 1884 etc relac 2518 2516 2516 2516 72200 0 0 -33.395 -1.02
2025-06-18 15:30 1884 etc relac 2520 2516 2518 2516 108400 -4 -0.159 -7.112 0.904
2025-06-17 15:30 1884 etc relac 2520 2517 2518 2520 116700 3 0.119 106.549 0.588
2025-06-16 15:30 1884 etc relac 2519 2516 2517 2517 56500 -2 -0.079 -51.46 1.261


relastats
r2_道路rdate
0.408 2025-07-14
0.557 2025-07-11
-0.304 2025-07-10
0.841 2025-07-09
0.504 2025-07-08
-0.038 2025-07-07
0.399 2025-07-04
-0.121 2025-07-03
0.302 2025-07-02
-0.104 2025-07-01
0.484 2025-06-30
-0.303 2025-06-27
0.31 2025-06-26
-0.152 2025-06-25
0.088 2025-06-24
0.237 2025-06-23
-0.35 2025-06-20
0.056 2025-06-19
0.276 2025-06-18
-0.102 2025-06-17
0.355 2025-06-16

相関係数1884 (-0.32%:-0.32%)
(3%:3%) 日経平均 -0.789
(3.02%:3.02%) r2_道路 -0.446