Home
rdate:2025-07-14
[銘柄コード] 1848
[銘柄名] 富士ピー・エス
[銘柄名en] FUJI P.S CORPORATION
[銘柄概要] PC工法大手。橋梁、道路などが主力。耐震補強やPCタンク、PCマクラギに強み。
[URL] https://www.fujips.co.jp/
[比較銘柄] 5079(ノバック) 1726(Ｂｒ．ＨＤ) 1870(矢作建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 95.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_PC工法 16:44 10 -0.032 -20.952 0.959 0.092 -0.029 0.395
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.73]
07-11 r7_yield_2.5_003 [2.74]
07-10 r7_yield_2.5_003 [2.69]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.73]
07-04 r7_yield_2.5_003 [2.85]
07-03 r7_yield_2.5_003 [2.89]
07-02 r7_yield_2.5_003 [2.87]
07-01 r7_yield_2.5_003 [2.94]
06-30 r7_yield_2.5_003 [2.92]
06-27 r7_yield_2.5_003 [2.97]
06-26 r7_yield_2.5_003 [2.97]
06-25 r7_yield_2.5_003 [2.97]
06-24 r7_yield_2.5_003 [2.98]
06-23 r7_yield_2.5_003 [2.97]
06-20 r7_yield_2.5_003 [2.94]
06-19 r7_yield_2.5_003 [2.94]
06-18 r7_yield_2.5_003 [2.93]
06-17 r7_yield_2.5_003 [2.97]
06-16 r7_yield_2.5_003 [2.99]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.38]
07-11 r8_mratio_0010_0020 [19.38]
07-10 r8_mratio_0010_0020 [19.38]
07-09 r8_mratio_0010_0020 [19.38]
07-08 r8_mratio_0010_0020 [18.55]
07-07 r8_mratio_0010_0020 [18.55]
07-04 r8_mratio_0010_0020 [18.55]
07-03 r8_mratio_0010_0020 [18.55]
07-02 r8_mratio_0010_0020 [18.55]
07-01 r8_mratio_0010_0020 [14.8]
06-30 r8_mratio_0010_0020 [14.8]
06-27 r8_mratio_0010_0020 [14.8]
06-26 r8_mratio_0010_0020 [14.8]
06-25 r8_mratio_0010_0020 [14.8]
06-24 r8_mratio_0020_0050 [31.31]
06-23 r8_mratio_0020_0050 [31.31]
06-20 r8_mratio_0020_0050 [31.31]
06-19 r8_mratio_0020_0050 [31.31]
06-18 r8_mratio_0020_0050 [31.31]
06-17 r8_mratio_0020_0050 [35.91]
06-16 r8_mratio_0020_0050 [35.91]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.589]
07-11 r11_rstrength_n005_n002 [-2.508]
07-10 r11_rstrength_n005_n002 [-3.251]
07-09 r11_rstrength_0002_0005 [2.598]
07-08 r11_rstrength_00.5_00.7 [0.631]
07-07 r11_rstrength_0002_0005 [4.743]
07-04 r11_rstrength_00.7_0001 [0.799]
07-03 r11_rstrength_n001_n0.5 [-0.584]
07-02 r11_rstrength_0001_0002 [1.613]
07-01 r11_rstrength_0000_00.2 [0.145]
06-30 r11_rstrength_0001_0002 [1.75]
06-27 r11_rstrength_0000_00.2 [0.125]
06-26 r11_rstrength_n0.5_n0.2 [-0.261]
06-25 r11_rstrength_0000_00.2 [0.187]
06-24 r11_rstrength_n001_n0.5 [-0.699]
06-23 r11_rstrength_n001_n0.5 [-0.763]
06-20 r11_rstrength_0000_00.2 [0.101]
06-19 r11_rstrength_0000_00.2 [0.159]
06-18 r11_rstrength_0001_0002 [1.4]
06-17 r11_rstrength_0001_0002 [1.587]
06-16 r11_rstrength_00.5_00.7 [0.596]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.196]
07-11 r14_atratio_n002_n001 [-1.731]
07-10 r14_atratio_n005_n003 [-3.346]
07-09 r14_atratio_0003_0005 [3.065]
07-08 r14_atratio_0001_0002 [1.754]
07-07 r14_atratio_0003_0005 [4.481]
07-04 r14_atratio_0001_0002 [1.237]
07-03 r14_atratio_n001_n0.5 [-0.615]
07-02 r14_atratio_0002_0003 [2.521]
07-01 r14_atratio_n001_n0.5 [-0.833]
06-30 r14_atratio_0001_0002 [1.911]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.212]
06-25 r14_atratio_0000_00.5 [0.426]
06-24 r14_atratio_n0.5_0000 [-0.424]
06-23 r14_atratio_n002_n001 [-1.048]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.209]
06-18 r14_atratio_0001_0002 [1.271]
06-17 r14_atratio_00.5_0001 [0.855]
06-16 r14_atratio_0000_00.5 [0.429]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.024]
07-11 r15_vratio_n050_n025 [-28.28]
07-10 r15_vratio_0025_0050 [30.418]
07-09 r15_vratio_n025_0000 [-1.498]
07-08 r15_vratio_n050_n025 [-42.457]
07-07 r15_vratio_0100_0200 [115.814]
07-04 r15_vratio_n025_0000 [-16.988]
07-03 r15_vratio_0075_0100 [96.212]
07-02 r15_vratio_0075_0100 [88.571]
07-01 r15_vratio_n075_n050 [-72]
06-30 r15_vratio_0300_0500 [380.769]
06-27 r15_vratio_n025_0000 [-13.333]
06-26 r15_vratio_n050_n025 [-41.176]
06-25 r15_vratio_0025_0050 [45.714]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0025_0050 [28.44]
06-20 r15_vratio_0025_0050 [32.927]
06-19 r15_vratio_n075_n050 [-52.601]
06-18 r15_vratio_0000_0025 [6.79]
06-17 r15_vratio_n050_n025 [-28.947]
06-16 r15_vratio_n025_0000 [-15.242]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.652]
07-11 r16_ma5_dratio_n05_000 [-1.882]
07-10 r16_ma5_dratio_000_005 [0.619]
07-09 r16_ma5_dratio_005_007 [5.532]
07-08 r16_ma5_dratio_000_005 [4.442]
07-07 r16_ma5_dratio_000_005 [4.566]
07-04 r16_ma5_dratio_000_005 [1.446]
07-03 r16_ma5_dratio_000_005 [1.042]
07-02 r16_ma5_dratio_000_005 [2.263]
07-01 r16_ma5_dratio_000_005 [0.422]
06-30 r16_ma5_dratio_000_005 [1.523]
06-27 r16_ma5_dratio_n05_000 [-0.042]
06-26 r16_ma5_dratio_n05_000 [-0.296]
06-25 r16_ma5_dratio_n05_000 [-0.338]
06-24 r16_ma5_dratio_n05_000 [-1.011]
06-23 r16_ma5_dratio_n05_000 [-0.673]
06-20 r16_ma5_dratio_000_005 [0.548]
06-19 r16_ma5_dratio_000_005 [1.017]
06-18 r16_ma5_dratio_000_005 [1.919]
06-17 r16_ma5_dratio_000_005 [1.418]
06-16 r16_ma5_dratio_000_005 [1.167]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.266]
07-11 r17_ma10_dratio_000_005 [1.712]
07-10 r17_ma10_dratio_000_005 [4.334]
07-09 r17_ma10_dratio_007_010 [9.017]
07-08 r17_ma10_dratio_007_010 [7.209]
07-07 r17_ma10_dratio_005_007 [6.498]
07-04 r17_ma10_dratio_000_005 [2.806]
07-03 r17_ma10_dratio_000_005 [1.848]
07-02 r17_ma10_dratio_000_005 [2.65]
07-01 r17_ma10_dratio_000_005 [0.337]
06-30 r17_ma10_dratio_000_005 [1.266]
06-27 r17_ma10_dratio_n05_000 [-0.381]
06-26 r17_ma10_dratio_n05_000 [-0.275]
06-25 r17_ma10_dratio_000_005 [0.149]
06-24 r17_ma10_dratio_n05_000 [-0.021]
06-23 r17_ma10_dratio_000_005 [0.661]
06-20 r17_ma10_dratio_000_005 [2.032]
06-19 r17_ma10_dratio_000_005 [2.448]
06-18 r17_ma10_dratio_000_005 [3.039]
06-17 r17_ma10_dratio_000_005 [2.209]
06-16 r17_ma10_dratio_000_005 [1.695]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.706]
07-11 r18_ma25_dratio_005_007 [5.973]
07-10 r18_ma25_dratio_007_010 [8.315]
07-09 r18_ma25_dratio_010_015 [12.628]
07-08 r18_ma25_dratio_010_015 [10.024]
07-07 r18_ma25_dratio_007_010 [8.733]
07-04 r18_ma25_dratio_000_005 [4.566]
07-03 r18_ma25_dratio_000_005 [3.588]
07-02 r18_ma25_dratio_000_005 [4.497]
07-01 r18_ma25_dratio_000_005 [2.216]
06-30 r18_ma25_dratio_000_005 [3.244]
06-27 r18_ma25_dratio_000_005 [1.526]
06-26 r18_ma25_dratio_000_005 [1.64]
06-25 r18_ma25_dratio_000_005 [1.944]
06-24 r18_ma25_dratio_000_005 [1.635]
06-23 r18_ma25_dratio_000_005 [2.173]
06-20 r18_ma25_dratio_000_005 [3.363]
06-19 r18_ma25_dratio_000_005 [3.561]
06-18 r18_ma25_dratio_000_005 [4.058]
06-17 r18_ma25_dratio_000_005 [3.021]
06-16 r18_ma25_dratio_000_005 [2.416]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.285]
07-11 r19_ma50_dratio_007_010 [9.431]
07-10 r19_ma50_dratio_010_015 [11.713]
07-09 r19_ma50_dratio_015_020 [15.983]
07-08 r19_ma50_dratio_010_015 [13.046]
07-07 r19_ma50_dratio_010_015 [11.502]
07-04 r19_ma50_dratio_007_010 [7.079]
07-03 r19_ma50_dratio_005_007 [6.029]
07-02 r19_ma50_dratio_005_007 [6.933]
07-01 r19_ma50_dratio_000_005 [4.569]
06-30 r19_ma50_dratio_005_007 [5.671]
06-27 r19_ma50_dratio_000_005 [3.937]
06-26 r19_ma50_dratio_000_005 [4.148]
06-25 r19_ma50_dratio_000_005 [4.582]
06-24 r19_ma50_dratio_000_005 [4.356]
06-23 r19_ma50_dratio_005_007 [5.024]
06-20 r19_ma50_dratio_005_007 [6.402]
06-19 r19_ma50_dratio_005_007 [6.683]
06-18 r19_ma50_dratio_007_010 [7.3]
06-17 r19_ma50_dratio_005_007 [6.268]
06-16 r19_ma50_dratio_005_007 [5.6]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.501]
07-11 r20_ma75_dratio_010_015 [12.506]
07-10 r20_ma75_dratio_010_015 [14.716]
07-09 r20_ma75_dratio_015_020 [18.953]
07-08 r20_ma75_dratio_015_020 [15.739]
07-07 r20_ma75_dratio_010_015 [14.007]
07-04 r20_ma75_dratio_007_010 [9.348]
07-03 r20_ma75_dratio_007_010 [8.172]
07-02 r20_ma75_dratio_007_010 [8.98]
07-01 r20_ma75_dratio_005_007 [6.446]
06-30 r20_ma75_dratio_007_010 [7.447]
06-27 r20_ma75_dratio_005_007 [5.542]
06-26 r20_ma75_dratio_005_007 [5.593]
06-25 r20_ma75_dratio_005_007 [6.001]
06-24 r20_ma75_dratio_005_007 [5.748]
06-23 r20_ma75_dratio_005_007 [6.396]
06-20 r20_ma75_dratio_007_010 [7.727]
06-19 r20_ma75_dratio_007_010 [7.941]
06-18 r20_ma75_dratio_007_010 [8.397]
06-17 r20_ma75_dratio_007_010 [7.27]
06-16 r20_ma75_dratio_005_007 [6.57]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.474]
07-11 r21_mrstrength_n002_n001 [-1.538]
07-10 r21_mrstrength_n005_n002 [-2.907]
07-09 r21_mrstrength_0002_0005 [2.731]
07-08 r21_mrstrength_0001_0002 [1.499]
07-07 r21_mrstrength_0005_0010 [5.042]
07-04 r21_mrstrength_0001_0002 [1.174]
07-03 r21_mrstrength_n001_n0.5 [-0.674]
07-02 r21_mrstrength_0002_0005 [3.081]
07-01 r21_mrstrength_00.2_00.5 [0.405]
06-30 r21_mrstrength_0001_0002 [1.073]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.862]
06-25 r21_mrstrength_0000_00.2 [0.035]
06-24 r21_mrstrength_n002_n001 [-1.562]
06-23 r21_mrstrength_n001_n0.5 [-0.92]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.811]
06-18 r21_mrstrength_00.2_00.5 [0.367]
06-17 r21_mrstrength_00.2_00.5 [0.267]
06-16 r21_mrstrength_n001_n0.5 [-0.832]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.196]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.575]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.629]
07-04 r23_gratio_0000_00.5 [0.412]
07-03 r23_gratio_0000_00.5 [0.41]
07-02 r23_gratio_0000_00.5 [0.21]
07-01 r23_gratio_0000_00.5 [0.208]
06-30 r23_gratio_0000_00.5 [0.425]
06-27 r23_gratio_0000_00.5 [0.212]
06-26 r23_gratio_0000_00.5 [0.424]
06-25 r23_gratio_00.5_0001 [0.638]
06-24 r23_gratio_n0.5_0000 [-0.424]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.419]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.424]
06-17 r23_gratio_0000_00.5 [0.427]
06-16 r23_gratio_0001_0002 [1.073]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.176]
07-11 r24_volaratio_003_004 [3.762]
07-10 r24_volaratio_003_004 [3.462]
07-09 r24_volaratio_2.5_003 [2.672]
07-08 r24_volaratio_002_2.5 [2.353]
07-07 r24_volaratio_003_004 [3.219]
07-04 r24_volaratio_001_1.5 [1.443]
07-03 r24_volaratio_002_2.5 [2.062]
07-02 r24_volaratio_2.5_003 [2.521]
07-01 r24_volaratio_001_1.5 [1.05]
06-30 r24_volaratio_002_2.5 [2.119]
06-27 r24_volaratio_0.5_001 [0.853]
06-26 r24_volaratio_0.5_001 [0.851]
06-25 r24_volaratio_0.5_001 [0.851]
06-24 r24_volaratio_001_1.5 [1.285]
06-23 r24_volaratio_2.5_003 [2.581]
06-20 r24_volaratio_0.5_001 [0.842]
06-19 r24_volaratio_0.5_001 [0.844]
06-18 r24_volaratio_001_1.5 [1.483]
06-17 r24_volaratio_001_1.5 [1.068]
06-16 r24_volaratio_0.5_001 [0.857]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1848 etc relac 516 510 512 512 15000 1 0.196 -39.024 -0.278
2025-07-11 15:30 1848 etc relac 524 505 520 511 24600 -9 -1.731 -28.28 -0.193
2025-07-10 15:30 1848 etc relac 538 520 538 520 34300 -18 -3.346 30.418 -0.439
2025-07-09 15:30 1848 etc relac 538 524 525 538 26300 16 3.065 -1.498 0.334
2025-07-08 15:30 1848 etc relac 522 510 513 522 26700 9 1.754 -42.457 0.255
2025-07-07 15:30 1848 etc relac 513 497 499 513 46400 22 4.481 115.814 -0.561
2025-07-04 15:30 1848 etc relac 492 485 487 491 21500 6 1.237 -16.988 0.063
2025-07-03 15:30 1848 etc relac 495 485 490 485 25900 -3 -0.615 96.212 0.059
2025-07-02 15:30 1848 etc relac 488 476 477 488 13200 12 2.521 88.571 -0.56
2025-07-01 15:30 1848 etc relac 481 476 481 476 7000 -4 -0.833 -72 -1.238
2025-06-30 15:30 1848 etc relac 482 472 473 480 25000 9 1.911 380.769 0.838
2025-06-27 15:30 1848 etc relac 473 469 472 471 5200 0 0 -13.333 1.43
2025-06-26 15:30 1848 etc relac 474 470 474 471 6000 -1 -0.212 -41.176 1.65
2025-06-25 15:30 1848 etc relac 474 470 473 472 10200 2 0.426 45.714 0.391
2025-06-24 15:30 1848 etc relac 473 467 470 470 7000 -2 -0.424 -50 1.138
2025-06-23 15:30 1848 etc relac 477 465 477 472 14000 -5 -1.048 28.44 -0.128
2025-06-20 15:30 1848 etc relac 479 475 479 477 10900 0 0 32.927 -0.221
2025-06-19 15:30 1848 etc relac 478 474 478 477 8200 -1 -0.209 -52.601 -1.02
2025-06-18 15:30 1848 etc relac 479 472 474 478 17300 6 1.271 6.79 0.904
2025-06-17 15:30 1848 etc relac 473 468 470 472 16200 4 0.855 -28.947 0.588
2025-06-16 15:30 1848 etc relac 471 467 471 468 22800 2 0.429 -15.242 1.261


relastats
r2_土木rdate
0.333 2025-07-14
0.215 2025-07-11
0.229 2025-07-10
0.807 2025-07-09
0.387 2025-07-08
0.015 2025-07-07
0.702 2025-07-04
-0.283 2025-07-03
0.566 2025-07-02
-0.008 2025-07-01
0.696 2025-06-30
-0.338 2025-06-27
0.297 2025-06-26
-0.251 2025-06-25
0.151 2025-06-24
0.142 2025-06-23
-0.301 2025-06-20
0.029 2025-06-19
0.517 2025-06-18
0.184 2025-06-17
0.495 2025-06-16

相関係数1848 (9.4%:9.4%)
(3%:3%) 日経平均 0.413
(4.16%:4.16%) r2_土木 0.901