Home
rdate:2025-07-14
[銘柄コード] 1718
[銘柄名] 美樹工業
[銘柄名en] MIKIKOGYO CO.,LTD.
[銘柄概要] 大阪ガス軸のガス工事会社。子会社でセキスイハイム施工・販売。不動産賃貸も。
[URL] https://www.mikikogyo.co.jp/
[比較銘柄] 1436(グリーンエナ) 1841(サンユ) 1757(創建エース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ガス工事 16:44 5 0.039 35.975 0.455 0.358 0.432 0.135
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_プレハブ 16:42 8 0.36 5.085 0.862 0.371 0.176 0.157
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_005_008 [7.9]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.8]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8]
06-27 r5_per_008_010 [8]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.5]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.44]
07-01 r6_pbr_0.4_0.6 [0.44]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.44]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.03]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_003_3.5 [3.07]
07-09 r7_yield_003_3.5 [3.08]
07-08 r7_yield_003_3.5 [3.1]
07-07 r7_yield_003_3.5 [3.12]
07-04 r7_yield_003_3.5 [3.22]
07-03 r7_yield_003_3.5 [3.1]
07-02 r7_yield_003_3.5 [3.08]
07-01 r7_yield_003_3.5 [3.05]
06-30 r7_yield_003_3.5 [3.02]
06-27 r7_yield_003_3.5 [3.03]
06-26 r7_yield_2.5_003 [2.92]
06-25 r7_yield_2.5_003 [2.92]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.87]
06-20 r7_yield_2.5_003 [2.86]
06-19 r7_yield_2.5_003 [2.86]
06-18 r7_yield_003_3.5 [3.06]
06-17 r7_yield_003_3.5 [3.06]
06-16 r7_yield_003_3.5 [3.22]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [512]
06-16 r8_mratio_0100_1000 [512]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-5.185]
07-11 r11_rstrength_n005_n002 [-4.214]
07-10 r11_rstrength_00.5_00.7 [0.575]
07-09 r11_rstrength_00.7_0001 [0.85]
07-08 r11_rstrength_n001_n0.5 [-0.848]
07-07 r11_rstrength_n0.5_n0.2 [-0.304]
07-04 r11_rstrength_n005_n002 [-3.451]
07-03 r11_rstrength_0002_0005 [3.025]
07-02 r11_rstrength_0010_p000 [13.257]
07-01 r11_rstrength_0001_0002 [1.756]
06-30 r11_rstrength_n0.5_n0.2 [-0.32]
06-27 r11_rstrength_n005_n002 [-4.335]
06-26 r11_rstrength_n005_n002 [-3.543]
06-25 r11_rstrength_n0.5_n0.2 [-0.488]
06-24 r11_rstrength_n002_n001 [-1.269]
06-23 r11_rstrength_0001_0002 [1.104]
06-20 r11_rstrength_00.2_00.5 [0.382]
06-19 r11_rstrength_0005_0010 [7.228]
06-18 r11_rstrength_00.2_00.5 [0.46]
06-17 r11_rstrength_0002_0005 [2.43]
06-16 r11_rstrength_n002_n001 [-1.673]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.602]
07-11 r14_atratio_0001_0002 [1.997]
07-10 r14_atratio_0000_00.5 [0.154]
07-09 r14_atratio_00.5_0001 [0.775]
07-08 r14_atratio_00.5_0001 [0.624]
07-07 r14_atratio_0003_0005 [3.055]
07-04 r14_atratio_n005_n003 [-3.715]
07-03 r14_atratio_n0.5_0000 [-0.462]
07-02 r14_atratio_n002_n001 [-1.067]
07-01 r14_atratio_n001_n0.5 [-0.906]
06-30 r14_atratio_0000_00.5 [0.151]
06-27 r14_atratio_n005_n003 [-3.363]
06-26 r14_atratio_n0.5_0000 [-0.146]
06-25 r14_atratio_n003_n002 [-2.003]
06-24 r14_atratio_0000_00.5 [0.287]
06-23 r14_atratio_n0.5_0000 [-0.429]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0005_0010 [7.034]
06-18 r14_atratio_0000_00.5 [0.153]
06-17 r14_atratio_0003_0005 [4.984]
06-16 r14_atratio_n005_n003 [-3.115]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.581]
07-11 r15_vratio_0500_1000 [616.667]
07-10 r15_vratio_n100_n075 [-86.364]
07-09 r15_vratio_0100_0200 [120]
07-08 r15_vratio_n050_n025 [-31.034]
07-07 r15_vratio_n075_n050 [-71.569]
07-04 r15_vratio_0500_1000 [537.5]
07-03 r15_vratio_n100_n075 [-76.119]
07-02 r15_vratio_0025_0050 [36.735]
07-01 r15_vratio_0025_0050 [32.432]
06-30 r15_vratio_0000_0025 [15.625]
06-27 r15_vratio_0000_0025 [3.226]
06-26 r15_vratio_n025_0000 [-3.125]
06-25 r15_vratio_n025_0000 [-15.789]
06-24 r15_vratio_n050_n025 [-46.479]
06-23 r15_vratio_n075_n050 [-63.212]
06-20 r15_vratio_0025_0050 [41.912]
06-19 r15_vratio_0100_0200 [189.362]
06-18 r15_vratio_0000_0025 [2.174]
06-17 r15_vratio_n050_n025 [-42.5]
06-16 r15_vratio_0000_0025 [0]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.917]
07-11 r16_ma5_dratio_000_005 [2.122]
07-10 r16_ma5_dratio_000_005 [1.433]
07-09 r16_ma5_dratio_000_005 [1.436]
07-08 r16_ma5_dratio_000_005 [0.687]
07-07 r16_ma5_dratio_n05_000 [-0.28]
07-04 r16_ma5_dratio_n05_000 [-3.864]
07-03 r16_ma5_dratio_n05_000 [-1.344]
07-02 r16_ma5_dratio_n05_000 [-2.023]
07-01 r16_ma5_dratio_n05_000 [-2.031]
06-30 r16_ma5_dratio_n05_000 [-2.389]
06-27 r16_ma5_dratio_n05_000 [-3.532]
06-26 r16_ma5_dratio_n05_000 [-1.299]
06-25 r16_ma5_dratio_n05_000 [-1.609]
06-24 r16_ma5_dratio_000_005 [1.304]
06-23 r16_ma5_dratio_000_005 [2.38]
06-20 r16_ma5_dratio_005_007 [5.137]
06-19 r16_ma5_dratio_007_010 [7.001]
06-18 r16_ma5_dratio_000_005 [1.144]
06-17 r16_ma5_dratio_000_005 [0.99]
06-16 r16_ma5_dratio_n05_000 [-3.953]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.789]
07-11 r17_ma10_dratio_000_005 [2.374]
07-10 r17_ma10_dratio_000_005 [0.416]
07-09 r17_ma10_dratio_n05_000 [-0.246]
07-08 r17_ma10_dratio_n05_000 [-1.542]
07-07 r17_ma10_dratio_n05_000 [-2.952]
07-04 r17_ma10_dratio_n07_n05 [-6.621]
07-03 r17_ma10_dratio_n05_000 [-4.14]
07-02 r17_ma10_dratio_n05_000 [-4.46]
07-01 r17_ma10_dratio_n05_000 [-3.501]
06-30 r17_ma10_dratio_n05_000 [-2.575]
06-27 r17_ma10_dratio_n05_000 [-2.147]
06-26 r17_ma10_dratio_000_005 [1.544]
06-25 r17_ma10_dratio_000_005 [2.026]
06-24 r17_ma10_dratio_000_005 [4.594]
06-23 r17_ma10_dratio_000_005 [4.938]
06-20 r17_ma10_dratio_005_007 [5.852]
06-19 r17_ma10_dratio_007_010 [7.181]
06-18 r17_ma10_dratio_000_005 [1.474]
06-17 r17_ma10_dratio_000_005 [2.063]
06-16 r17_ma10_dratio_n05_000 [-1.191]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.103]
07-11 r18_ma25_dratio_000_005 [0.454]
07-10 r18_ma25_dratio_n05_000 [-1.238]
07-09 r18_ma25_dratio_n05_000 [-1.168]
07-08 r18_ma25_dratio_n05_000 [-1.671]
07-07 r18_ma25_dratio_n05_000 [-1.711]
07-04 r18_ma25_dratio_n05_000 [-4.119]
07-03 r18_ma25_dratio_000_005 [0]
07-02 r18_ma25_dratio_000_005 [1.04]
07-01 r18_ma25_dratio_000_005 [2.705]
06-30 r18_ma25_dratio_000_005 [4.318]
06-27 r18_ma25_dratio_000_005 [4.934]
06-26 r18_ma25_dratio_007_010 [9.363]
06-25 r18_ma25_dratio_010_015 [10.477]
06-24 r18_ma25_dratio_010_015 [13.629]
06-23 r18_ma25_dratio_010_015 [14.337]
06-20 r18_ma25_dratio_015_020 [15.979]
06-19 r18_ma25_dratio_015_020 [17.237]
06-18 r18_ma25_dratio_010_015 [10.682]
06-17 r18_ma25_dratio_010_015 [11.38]
06-16 r18_ma25_dratio_005_007 [6.924]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.211]
07-11 r19_ma50_dratio_007_010 [9.275]
07-10 r19_ma50_dratio_007_010 [7.568]
07-09 r19_ma50_dratio_007_010 [7.912]
07-08 r19_ma50_dratio_007_010 [7.6]
07-07 r19_ma50_dratio_007_010 [7.46]
07-04 r19_ma50_dratio_000_005 [4.791]
07-03 r19_ma50_dratio_007_010 [9.306]
07-02 r19_ma50_dratio_010_015 [10.399]
07-01 r19_ma50_dratio_010_015 [12.204]
06-30 r19_ma50_dratio_010_015 [13.873]
06-27 r19_ma50_dratio_010_015 [14.386]
06-26 r19_ma50_dratio_015_020 [19.077]
06-25 r19_ma50_dratio_020_030 [20.076]
06-24 r19_ma50_dratio_020_030 [23.439]
06-23 r19_ma50_dratio_020_030 [24.046]
06-20 r19_ma50_dratio_020_030 [25.57]
06-19 r19_ma50_dratio_020_030 [26.589]
06-18 r19_ma50_dratio_015_020 [19.332]
06-17 r19_ma50_dratio_015_020 [19.955]
06-16 r19_ma50_dratio_010_015 [14.94]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.576]
07-11 r20_ma75_dratio_015_020 [16.696]
07-10 r20_ma75_dratio_010_015 [14.836]
07-09 r20_ma75_dratio_015_020 [15.071]
07-08 r20_ma75_dratio_010_015 [14.608]
07-07 r20_ma75_dratio_010_015 [14.29]
07-04 r20_ma75_dratio_010_015 [11.29]
07-03 r20_ma75_dratio_015_020 [15.959]
07-02 r20_ma75_dratio_015_020 [16.934]
07-01 r20_ma75_dratio_015_020 [18.66]
06-30 r20_ma75_dratio_020_030 [20.238]
06-27 r20_ma75_dratio_020_030 [20.571]
06-26 r20_ma75_dratio_020_030 [25.308]
06-25 r20_ma75_dratio_020_030 [26.103]
06-24 r20_ma75_dratio_020_030 [29.314]
06-23 r20_ma75_dratio_020_030 [29.621]
06-20 r20_ma75_dratio_030_p00 [30.861]
06-19 r20_ma75_dratio_030_p00 [31.541]
06-18 r20_ma75_dratio_020_030 [23.549]
06-17 r20_ma75_dratio_020_030 [23.879]
06-16 r20_ma75_dratio_015_020 [18.52]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.324]
07-11 r21_mrstrength_0002_0005 [2.19]
07-10 r21_mrstrength_00.5_00.7 [0.593]
07-09 r21_mrstrength_00.2_00.5 [0.441]
07-08 r21_mrstrength_00.2_00.5 [0.369]
07-07 r21_mrstrength_0002_0005 [3.616]
07-04 r21_mrstrength_n005_n002 [-3.778]
07-03 r21_mrstrength_n001_n0.5 [-0.521]
07-02 r21_mrstrength_n001_n0.5 [-0.507]
07-01 r21_mrstrength_00.2_00.5 [0.332]
06-30 r21_mrstrength_n001_n0.5 [-0.687]
06-27 r21_mrstrength_n005_n002 [-4.793]
06-26 r21_mrstrength_n002_n001 [-1.796]
06-25 r21_mrstrength_n005_n002 [-2.394]
06-24 r21_mrstrength_n001_n0.5 [-0.851]
06-23 r21_mrstrength_n0.5_n0.2 [-0.301]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0005_0010 [8.054]
06-18 r21_mrstrength_n001_n0.5 [-0.751]
06-17 r21_mrstrength_0002_0005 [4.396]
06-16 r21_mrstrength_n005_n002 [-4.376]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.151]
07-11 r23_gratio_n0.5_0000 [-0.461]
07-10 r23_gratio_n001_n0.5 [-0.615]
07-09 r23_gratio_n0.5_0000 [-0.155]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.643]
07-04 r23_gratio_0000_00.5 [0.31]
07-03 r23_gratio_0000_00.5 [0.462]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n003_n002 [-2.924]
06-26 r23_gratio_00.5_0001 [0.73]
06-25 r23_gratio_0000_00.5 [0.286]
06-24 r23_gratio_0000_00.5 [0.143]
06-23 r23_gratio_n003_n002 [-2.143]
06-20 r23_gratio_0002_0003 [2.143]
06-19 r23_gratio_00.5_0001 [0.917]
06-18 r23_gratio_0001_0002 [1.072]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.368]
07-11 r24_volaratio_004_005 [4.784]
07-10 r24_volaratio_001_1.5 [1.402]
07-09 r24_volaratio_002_2.5 [2.351]
07-08 r24_volaratio_001_1.5 [1.404]
07-07 r24_volaratio_003_004 [3.035]
07-04 r24_volaratio_005_007 [5.466]
07-03 r24_volaratio_1.5_002 [1.708]
07-02 r24_volaratio_001_1.5 [1.233]
07-01 r24_volaratio_1.5_002 [1.843]
06-30 r24_volaratio_002_2.5 [2.273]
06-27 r24_volaratio_003_004 [3.177]
06-26 r24_volaratio_1.5_002 [1.608]
06-25 r24_volaratio_003_004 [3.514]
06-24 r24_volaratio_002_2.5 [2.158]
06-23 r24_volaratio_2.5_003 [2.786]
06-20 r24_volaratio_007_010 [7.749]
06-19 r24_volaratio_005_007 [6.383]
06-18 r24_volaratio_002_2.5 [2.481]
06-17 r24_volaratio_005_007 [5.153]
06-16 r24_volaratio_004_005 [4.731]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:21 1718 etc relac 6670 6580 6650 6600 3200 -40 -0.602 -25.581 -0.278
2025-07-11 15:30 1718 etc relac 6790 6480 6480 6640 4300 130 1.997 616.667 -0.193
2025-07-10 15:30 1718 etc relac 6510 6420 6460 6510 600 10 0.154 -86.364 -0.439
2025-07-09 15:30 1718 etc relac 6530 6380 6440 6500 4400 50 0.775 120 0.334
2025-07-08 15:24 1718 etc relac 6500 6410 6410 6450 2000 40 0.624 -31.034 0.255
2025-07-07 15:30 1718 etc relac 6450 6260 6260 6410 2900 190 3.055 -71.569 -0.561
2025-07-04 15:30 1718 etc relac 6560 6220 6480 6220 10200 -240 -3.715 537.5 0.063
2025-07-03 15:20 1718 etc relac 6550 6440 6520 6460 1600 -30 -0.462 -76.119 0.059
2025-07-02 15:30 1718 etc relac 6570 6490 6560 6490 6700 -70 -1.067 36.735 -0.56
2025-07-01 15:30 1718 etc relac 6630 6510 6620 6560 4900 -60 -0.906 32.432 -1.238
2025-06-30 15:22 1718 etc relac 6750 6600 6610 6620 3700 10 0.151 15.625 0.838
2025-06-27 15:30 1718 etc relac 6820 6610 6640 6610 3200 -230 -3.363 3.226 1.43
2025-06-26 15:30 1718 etc relac 6950 6840 6900 6840 3100 -10 -0.146 -3.125 1.65
2025-06-25 15:30 1718 etc relac 7070 6830 7010 6850 3200 -140 -2.003 -15.789 0.391
2025-06-24 15:30 1718 etc relac 7100 6950 6980 6990 3800 20 0.287 -46.479 1.138
2025-06-23 15:30 1718 etc relac 7010 6820 6850 6970 7100 -30 -0.429 -63.212 -0.128
2025-06-20 15:23 1718 etc relac 7370 6840 7150 7000 19300 0 0 41.912 -0.221
2025-06-19 15:30 1718 etc relac 7000 6580 6600 7000 13600 460 7.034 189.362 -1.02
2025-06-18 15:30 1718 etc relac 6610 6450 6600 6540 4700 10 0.153 2.174 0.904
2025-06-17 15:30 1718 etc relac 6530 6210 6220 6530 4600 310 4.984 -42.5 0.588
2025-06-16 15:30 1718 etc relac 6420 6130 6420 6220 8000 -200 -3.115 0 1.261


relastats
r2_ガス工事rdate
0.039 2025-07-14
0.676 2025-07-11
0.581 2025-07-10
0.263 2025-07-09
-0.884 2025-07-08
1.876 2025-07-07
-1.512 2025-07-04
0.118 2025-07-03
-0.663 2025-07-02
0.012 2025-07-01
1.176 2025-06-30
-1.14 2025-06-27
0.929 2025-06-26
-0.19 2025-06-25
-0.157 2025-06-24
-0.074 2025-06-23
-0.109 2025-06-20
2.014 2025-06-19
0.824 2025-06-18
0.297 2025-06-17
-0.326 2025-06-16

相関係数1718 (6.11%:6.11%)
(3%:3%) 日経平均 -0.42
(4.08%:4.08%) r2_ガス工事 0.418