Home
rdate:2025-07-14
[銘柄コード] 153A
[銘柄名] カウリス
[銘柄名en] Caulis Inc.
[銘柄概要] 法人向けクラウド型不正アクセス検知サービスの提供などを手掛ける。
[URL] https://caulis.jp/
[比較銘柄] 4398(ＢＢＳｅｃ) 4166(かっこ) 4495(ｉ３)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 109億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [67.5]
07-11 r5_per_050_100 [67.7]
07-10 r5_per_050_100 [65.1]
07-09 r5_per_050_100 [68]
07-08 r5_per_050_100 [65.2]
07-07 r5_per_050_100 [65]
07-04 r5_per_050_100 [60.3]
07-03 r5_per_050_100 [61]
07-02 r5_per_050_100 [61.1]
07-01 r5_per_050_100 [63.6]
06-30 r5_per_050_100 [66.2]
06-27 r5_per_050_100 [67.7]
06-26 r5_per_050_100 [72.7]
06-25 r5_per_050_100 [77.6]
06-24 r5_per_050_100 [74.2]
06-23 r5_per_050_100 [72.6]
06-20 r5_per_050_100 [76.4]
06-19 r5_per_050_100 [79.2]
06-18 r5_per_050_100 [84.3]
06-17 r5_per_050_100 [76.8]
06-16 r5_per_050_100 [79.9]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [7.84]
07-11 r6_pbr_005_020 [7.87]
07-10 r6_pbr_005_020 [7.57]
07-09 r6_pbr_005_020 [7.91]
07-08 r6_pbr_005_020 [7.58]
07-07 r6_pbr_005_020 [7.56]
07-04 r6_pbr_005_020 [7.01]
07-03 r6_pbr_005_020 [7.09]
07-02 r6_pbr_005_020 [7.1]
07-01 r6_pbr_005_020 [7.39]
06-30 r6_pbr_005_020 [7.69]
06-27 r6_pbr_005_020 [7.87]
06-26 r6_pbr_005_020 [8.45]
06-25 r6_pbr_005_020 [9.02]
06-24 r6_pbr_005_020 [8.62]
06-23 r6_pbr_005_020 [8.43]
06-20 r6_pbr_005_020 [8.88]
06-19 r6_pbr_005_020 [9.21]
06-18 r6_pbr_005_020 [9.8]
06-17 r6_pbr_005_020 [8.93]
06-16 r6_pbr_005_020 [9.28]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.39]
07-11 r8_mratio_0003_0005 [4.39]
07-10 r8_mratio_0003_0005 [4.39]
07-09 r8_mratio_0003_0005 [4.39]
07-08 r8_mratio_0005_0010 [5.02]
07-07 r8_mratio_0005_0010 [5.02]
07-04 r8_mratio_0005_0010 [5.02]
07-03 r8_mratio_0005_0010 [5.02]
07-02 r8_mratio_0005_0010 [5.02]
07-01 r8_mratio_0005_0010 [5.93]
06-30 r8_mratio_0005_0010 [5.93]
06-27 r8_mratio_0005_0010 [5.93]
06-26 r8_mratio_0005_0010 [5.93]
06-25 r8_mratio_0005_0010 [5.93]
06-24 r8_mratio_0005_0010 [6.85]
06-23 r8_mratio_0005_0010 [6.85]
06-20 r8_mratio_0005_0010 [6.85]
06-19 r8_mratio_0005_0010 [6.85]
06-18 r8_mratio_0005_0010 [6.85]
06-17 r8_mratio_0003_0005 [4.75]
06-16 r8_mratio_0003_0005 [4.75]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.81]
07-11 r11_rstrength_0005_0010 [6.928]
07-10 r11_rstrength_n005_n002 [-2.84]
07-09 r11_rstrength_0001_0002 [1.584]
07-08 r11_rstrength_0000_00.2 [0.148]
07-07 r11_rstrength_0005_0010 [6.778]
07-04 r11_rstrength_n002_n001 [-1.678]
07-03 r11_rstrength_0001_0002 [1.184]
07-02 r11_rstrength_n002_n001 [-1.269]
07-01 r11_rstrength_n005_n002 [-3.881]
06-30 r11_rstrength_n005_n002 [-2.801]
06-27 r11_rstrength_n010_n005 [-6.595]
06-26 r11_rstrength_n010_n005 [-5.756]
06-25 r11_rstrength_0005_0010 [6.866]
06-24 r11_rstrength_0001_0002 [1.026]
06-23 r11_rstrength_n005_n002 [-4.055]
06-20 r11_rstrength_n005_n002 [-3.017]
06-19 r11_rstrength_n010_n005 [-5.895]
06-18 r11_rstrength_0005_0010 [9.032]
06-17 r11_rstrength_n010_n005 [-7.364]
06-16 r11_rstrength_n005_n002 [-4.962]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.293]
07-11 r14_atratio_0003_0005 [3.963]
07-10 r14_atratio_n005_n003 [-4.317]
07-09 r14_atratio_0003_0005 [4.321]
07-08 r14_atratio_0000_00.5 [0.305]
07-07 r14_atratio_0005_0010 [7.763]
07-04 r14_atratio_n002_n001 [-1.042]
07-03 r14_atratio_n0.5_0000 [-0.195]
07-02 r14_atratio_n005_n003 [-3.873]
07-01 r14_atratio_n005_n003 [-3.959]
06-30 r14_atratio_n003_n002 [-2.229]
06-27 r14_atratio_n010_n005 [-6.932]
06-26 r14_atratio_n010_n005 [-6.292]
06-25 r14_atratio_0003_0005 [4.601]
06-24 r14_atratio_0002_0003 [2.243]
06-23 r14_atratio_n005_n003 [-4.99]
06-20 r14_atratio_n005_n003 [-3.607]
06-19 r14_atratio_n010_n005 [-5.982]
06-18 r14_atratio_0005_0010 [9.716]
06-17 r14_atratio_n005_n003 [-3.827]
06-16 r14_atratio_n005_n003 [-3.036]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.239]
07-11 r15_vratio_0025_0050 [47.627]
07-10 r15_vratio_0000_0025 [16.522]
07-09 r15_vratio_0025_0050 [35.714]
07-08 r15_vratio_n050_n025 [-30]
07-07 r15_vratio_0100_0200 [136.173]
07-04 r15_vratio_n050_n025 [-49.357]
07-03 r15_vratio_n025_0000 [-13.263]
07-02 r15_vratio_n025_0000 [-0.523]
07-01 r15_vratio_n025_0000 [-22.716]
06-30 r15_vratio_n025_0000 [-8.287]
06-27 r15_vratio_0025_0050 [36.795]
06-26 r15_vratio_n050_n025 [-34.806]
06-25 r15_vratio_n025_0000 [-5.685]
06-24 r15_vratio_0025_0050 [38.065]
06-23 r15_vratio_n025_0000 [-1.064]
06-20 r15_vratio_n050_n025 [-29.535]
06-19 r15_vratio_n075_n050 [-53.503]
06-18 r15_vratio_0025_0050 [32.395]
06-17 r15_vratio_n025_0000 [-18.534]
06-16 r15_vratio_n075_n050 [-71.488]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.166]
07-11 r16_ma5_dratio_000_005 [2.218]
07-10 r16_ma5_dratio_000_005 [0.552]
07-09 r16_ma5_dratio_005_007 [6.446]
07-08 r16_ma5_dratio_000_005 [4.304]
07-07 r16_ma5_dratio_000_005 [4.544]
07-04 r16_ma5_dratio_n05_000 [-3.345]
07-03 r16_ma5_dratio_n05_000 [-4.573]
07-02 r16_ma5_dratio_n10_n07 [-7.778]
07-01 r16_ma5_dratio_n10_n07 [-8.619]
06-30 r16_ma5_dratio_n10_n07 [-7.676]
06-27 r16_ma5_dratio_n10_n07 [-7.226]
06-26 r16_ma5_dratio_n05_000 [-2.636]
06-25 r16_ma5_dratio_000_005 [2.121]
06-24 r16_ma5_dratio_n05_000 [-4.055]
06-23 r16_ma5_dratio_n07_n05 [-6.792]
06-20 r16_ma5_dratio_n05_000 [-3.704]
06-19 r16_ma5_dratio_n05_000 [-1.588]
06-18 r16_ma5_dratio_000_005 [4.612]
06-17 r16_ma5_dratio_n05_000 [-0.453]
06-16 r16_ma5_dratio_005_007 [6.433]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.706]
07-11 r17_ma10_dratio_005_007 [5.227]
07-10 r17_ma10_dratio_000_005 [1.216]
07-09 r17_ma10_dratio_000_005 [4.544]
07-08 r17_ma10_dratio_n05_000 [-1.238]
07-07 r17_ma10_dratio_n05_000 [-2.858]
07-04 r17_ma10_dratio_n15_n10 [-10.861]
07-03 r17_ma10_dratio_n15_n10 [-12.007]
07-02 r17_ma10_dratio_n15_n10 [-14.099]
07-01 r17_ma10_dratio_n15_n10 [-13.459]
06-30 r17_ma10_dratio_n15_n10 [-11.49]
06-27 r17_ma10_dratio_n15_n10 [-11.101]
06-26 r17_ma10_dratio_n07_n05 [-6.287]
06-25 r17_ma10_dratio_n05_000 [-0.857]
06-24 r17_ma10_dratio_n05_000 [-3.952]
06-23 r17_ma10_dratio_n07_n05 [-5.078]
06-20 r17_ma10_dratio_000_005 [1.104]
06-19 r17_ma10_dratio_005_007 [6.852]
06-18 r17_ma10_dratio_015_020 [16.31]
06-17 r17_ma10_dratio_007_010 [9.918]
06-16 r17_ma10_dratio_015_020 [16.712]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.542]
07-11 r18_ma25_dratio_n05_000 [-4.045]
07-10 r18_ma25_dratio_n10_n07 [-7.43]
07-09 r18_ma25_dratio_n05_000 [-3.098]
07-08 r18_ma25_dratio_n07_n05 [-6.605]
07-07 r18_ma25_dratio_n07_n05 [-6.735]
07-04 r18_ma25_dratio_n15_n10 [-13.278]
07-03 r18_ma25_dratio_n15_n10 [-12.327]
07-02 r18_ma25_dratio_n15_n10 [-12.017]
07-01 r18_ma25_dratio_n10_n07 [-8.368]
06-30 r18_ma25_dratio_n05_000 [-4.237]
06-27 r18_ma25_dratio_n05_000 [-1.495]
06-26 r18_ma25_dratio_005_007 [6.606]
06-25 r18_ma25_dratio_010_015 [14.797]
06-24 r18_ma25_dratio_010_015 [11.237]
06-23 r18_ma25_dratio_010_015 [10.192]
06-20 r18_ma25_dratio_015_020 [17.157]
06-19 r18_ma25_dratio_020_030 [23.167]
06-18 r18_ma25_dratio_030_p00 [32.867]
06-17 r18_ma25_dratio_020_030 [23.145]
06-16 r18_ma25_dratio_020_030 [29.452]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.348]
07-11 r19_ma50_dratio_005_007 [6.584]
07-10 r19_ma50_dratio_000_005 [3.577]
07-09 r19_ma50_dratio_007_010 [9.281]
07-08 r19_ma50_dratio_005_007 [5.873]
07-07 r19_ma50_dratio_005_007 [6.617]
07-04 r19_ma50_dratio_n05_000 [-0.072]
07-03 r19_ma50_dratio_000_005 [1.839]
07-02 r19_ma50_dratio_000_005 [2.924]
07-01 r19_ma50_dratio_007_010 [8.005]
06-30 r19_ma50_dratio_010_015 [13.607]
06-27 r19_ma50_dratio_015_020 [17.504]
06-26 r19_ma50_dratio_020_030 [27.685]
06-25 r19_ma50_dratio_030_p00 [38.094]
06-24 r19_ma50_dratio_030_p00 [34.08]
06-23 r19_ma50_dratio_030_p00 [33.073]
06-20 r19_ma50_dratio_030_p00 [42.268]
06-19 r19_ma50_dratio_030_p00 [50.105]
06-18 r19_ma50_dratio_030_p00 [62.849]
06-17 r19_ma50_dratio_030_p00 [51.51]
06-16 r19_ma50_dratio_030_p00 [60.234]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.448]
07-11 r20_ma75_dratio_020_030 [25.645]
07-10 r20_ma75_dratio_020_030 [21.695]
07-09 r20_ma75_dratio_020_030 [27.947]
07-08 r20_ma75_dratio_020_030 [23.47]
07-07 r20_ma75_dratio_020_030 [23.837]
07-04 r20_ma75_dratio_015_020 [15.572]
07-03 r20_ma75_dratio_015_020 [17.309]
07-02 r20_ma75_dratio_015_020 [18.003]
07-01 r20_ma75_dratio_020_030 [23.293]
06-30 r20_ma75_dratio_020_030 [29.019]
06-27 r20_ma75_dratio_030_p00 [32.74]
06-26 r20_ma75_dratio_030_p00 [43.509]
06-25 r20_ma75_dratio_030_p00 [54.28]
06-24 r20_ma75_dratio_030_p00 [48.747]
06-23 r20_ma75_dratio_030_p00 [46.531]
06-20 r20_ma75_dratio_030_p00 [55.243]
06-19 r20_ma75_dratio_030_p00 [62.261]
06-18 r20_ma75_dratio_030_p00 [73.948]
06-17 r20_ma75_dratio_030_p00 [59.979]
06-16 r20_ma75_dratio_030_p00 [67.54]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.015]
07-11 r21_mrstrength_0002_0005 [4.156]
07-10 r21_mrstrength_n005_n002 [-3.878]
07-09 r21_mrstrength_0002_0005 [3.987]
07-08 r21_mrstrength_0000_00.2 [0.05]
07-07 r21_mrstrength_0005_0010 [8.324]
07-04 r21_mrstrength_n002_n001 [-1.105]
07-03 r21_mrstrength_n0.5_n0.2 [-0.254]
07-02 r21_mrstrength_n005_n002 [-3.313]
07-01 r21_mrstrength_n005_n002 [-2.721]
06-30 r21_mrstrength_n005_n002 [-3.067]
06-27 r21_mrstrength_n010_n005 [-8.362]
06-26 r21_mrstrength_n010_n005 [-7.942]
06-25 r21_mrstrength_0002_0005 [4.21]
06-24 r21_mrstrength_0001_0002 [1.105]
06-23 r21_mrstrength_n005_n002 [-4.862]
06-20 r21_mrstrength_n005_n002 [-3.386]
06-19 r21_mrstrength_n005_n002 [-4.962]
06-18 r21_mrstrength_0005_0010 [8.812]
06-17 r21_mrstrength_n005_n002 [-4.415]
06-16 r21_mrstrength_n005_n002 [-4.297]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.411]
07-11 r23_gratio_0002_0003 [2.744]
07-10 r23_gratio_0001_0002 [1.342]
07-09 r23_gratio_0002_0003 [2.374]
07-08 r23_gratio_n003_n002 [-2.869]
07-07 r23_gratio_0001_0002 [1.447]
07-04 r23_gratio_n003_n002 [-2.148]
07-03 r23_gratio_n003_n002 [-2.014]
07-02 r23_gratio_n003_n002 [-2.061]
07-01 r23_gratio_n003_n002 [-2.1]
06-30 r23_gratio_n005_n003 [-3.402]
06-27 r23_gratio_n0.5_0000 [-0.218]
06-26 r23_gratio_n001_n0.5 [-0.972]
06-25 r23_gratio_0002_0003 [2.14]
06-24 r23_gratio_0005_0010 [8.26]
06-23 r23_gratio_n002_n001 [-1.04]
06-20 r23_gratio_0000_00.5 [0.2]
06-19 r23_gratio_n005_n003 [-4.616]
06-18 r23_gratio_0000_00.5 [0.258]
06-17 r23_gratio_n005_n003 [-3.082]
06-16 r23_gratio_0002_0003 [2.41]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.629]
07-11 r24_volaratio_005_007 [6.528]
07-10 r24_volaratio_007_010 [8.929]
07-09 r24_volaratio_005_007 [5.039]
07-08 r24_volaratio_004_005 [4.994]
07-07 r24_volaratio_007_010 [9.246]
07-04 r24_volaratio_003_004 [3.598]
07-03 r24_volaratio_004_005 [4.841]
07-02 r24_volaratio_004_005 [4.197]
07-01 r24_volaratio_003_004 [3.65]
06-30 r24_volaratio_004_005 [4.621]
06-27 r24_volaratio_007_010 [8.563]
06-26 r24_volaratio_007_010 [7.269]
06-25 r24_volaratio_005_007 [6.853]
06-24 r24_volaratio_010_015 [10.269]
06-23 r24_volaratio_005_007 [6.488]
06-20 r24_volaratio_007_010 [7.612]
06-19 r24_volaratio_003_004 [3.421]
06-18 r24_volaratio_010_015 [12.694]
06-17 r24_volaratio_007_010 [8.193]
06-16 r24_volaratio_010_015 [10.03]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 153A etc relac 1742 1681 1698 1700 97500 -5 -0.293 -62.239 -0.278
2025-07-11 15:30 153A etc relac 1795 1685 1685 1705 258200 65 3.963 47.627 -0.193
2025-07-10 15:30 153A etc relac 1769 1624 1737 1640 174900 -74 -4.317 16.522 -0.439
2025-07-09 15:30 153A etc relac 1730 1647 1682 1714 150100 71 4.321 35.714 0.334
2025-07-08 15:30 153A etc relac 1661 1582 1591 1643 110600 5 0.305 -30 0.255
2025-07-07 15:30 153A etc relac 1666 1525 1542 1638 158000 118 7.763 136.173 -0.561
2025-07-04 15:30 153A etc relac 1555 1501 1503 1520 66900 -16 -1.042 -49.357 0.063
2025-07-03 15:30 153A etc relac 1581 1508 1508 1536 132100 -3 -0.195 -13.263 0.059
2025-07-02 15:30 153A etc relac 1589 1525 1568 1539 152300 -62 -3.873 -0.523 -0.56
2025-07-01 15:30 153A etc relac 1647 1589 1632 1601 153100 -66 -3.959 -22.716 -1.238
2025-06-30 15:30 153A etc relac 1698 1623 1647 1667 198100 -38 -2.229 -8.287 0.838
2025-06-27 15:30 153A etc relac 1851 1705 1828 1705 216000 -127 -6.932 36.795 1.43
2025-06-26 15:30 153A etc relac 1948 1816 1936 1832 157900 -123 -6.292 -34.806 1.65
2025-06-25 15:30 153A etc relac 2027 1897 1909 1955 242200 86 4.601 -5.685 0.391
2025-06-24 15:30 153A etc relac 2051 1860 1979 1869 256800 41 2.243 38.065 1.138
2025-06-23 15:30 153A etc relac 1904 1788 1904 1828 186000 -96 -4.99 -1.064 -0.128
2025-06-20 15:30 153A etc relac 2050 1905 2000 1924 188000 -72 -3.607 -29.535 -0.221
2025-06-19 15:30 153A etc relac 2056 1988 2025 1996 266800 -127 -5.982 -53.503 -1.02
2025-06-18 15:30 153A etc relac 2175 1930 1940 2123 573800 188 9.716 32.395 0.904
2025-06-17 15:30 153A etc relac 2060 1904 1950 1935 433400 -77 -3.827 -18.534 0.588
2025-06-16 15:30 153A etc relac 2183 1984 2125 2012 532000 -63 -3.036 -71.488 1.261


relastats
r3_GRWrdate
0.125 2025-07-14
0.064 2025-07-11
0.266 2025-07-10
1.384 2025-07-09
1.553 2025-07-08
1.122 2025-07-07
0.332 2025-07-04
-0.187 2025-07-03
-1.653 2025-07-02
-1.112 2025-07-01
0.947 2025-06-30
-0.573 2025-06-27
-0.616 2025-06-26
-0.178 2025-06-25
1.316 2025-06-24
-0.223 2025-06-23
-0.793 2025-06-20
0.199 2025-06-19
0.32 2025-06-18
0.987 2025-06-17
1.333 2025-06-16

相関係数153A (-15.51%:-15.51%)
(3%:3%) 日経平均 -0.792
(3.26%:3.26%) r3_GRW 0.282