Home
rdate:2025-07-14
[銘柄コード] 1514
[銘柄名] 住石ホールディングス
[銘柄名en] Sumiseki Holdings, Inc.
[銘柄概要] 石炭大手。国内炭撤退、豪などの輸入炭が主力。新素材・人工ダイヤや採石も。
[URL] https://www.sumiseki.co.jp/
[比較銘柄] 5019(出光興産) 5020(ＥＮＥＯＳ) 3315(日本コークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉱業 r1_1050 16:40 5 0.708 12.613 0.984 0.454 -0.202 0.495
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 407億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_石炭 16:43 14 0.06 -6.961 0.544 0.457 0.05 0.343
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_ダイヤモンド 16:43 6 -1.558 1.323 2.338 -0.649 -0.437 -0.177
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_018_020 [18.1]
07-10 r5_per_018_020 [18]
07-09 r5_per_018_020 [18.4]
07-08 r5_per_018_020 [18.2]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_018_020 [18]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_018_020 [18.2]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.1]
06-26 r5_per_018_020 [18.2]
06-25 r5_per_018_020 [18.2]
06-24 r5_per_018_020 [18.3]
06-23 r5_per_018_020 [18.8]
06-20 r5_per_018_020 [18.4]
06-19 r5_per_018_020 [19]
06-18 r5_per_018_020 [19.4]
06-17 r5_per_018_020 [19.8]
06-16 r5_per_020_025 [20.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.29]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.31]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.28]
07-04 r6_pbr_1.2_1.4 [1.28]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.28]
07-01 r6_pbr_1.2_1.4 [1.3]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.29]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.3]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.35]
06-18 r6_pbr_1.2_1.4 [1.39]
06-17 r6_pbr_1.4_1.6 [1.41]
06-16 r6_pbr_1.4_1.6 [1.44]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.48]
07-11 r7_yield_002_2.5 [2.47]
07-10 r7_yield_2.5_003 [2.5]
07-09 r7_yield_002_2.5 [2.44]
07-08 r7_yield_002_2.5 [2.47]
07-07 r7_yield_2.5_003 [2.5]
07-04 r7_yield_2.5_003 [2.5]
07-03 r7_yield_002_2.5 [2.49]
07-02 r7_yield_2.5_003 [2.51]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.44]
06-27 r7_yield_002_2.5 [2.48]
06-26 r7_yield_002_2.5 [2.46]
06-25 r7_yield_002_2.5 [2.46]
06-24 r7_yield_002_2.5 [2.45]
06-23 r7_yield_002_2.5 [2.39]
06-20 r7_yield_002_2.5 [2.44]
06-19 r7_yield_002_2.5 [2.37]
06-18 r7_yield_002_2.5 [2.31]
06-17 r7_yield_002_2.5 [2.26]
06-16 r7_yield_002_2.5 [2.23]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.98]
07-11 r8_mratio_0002_0003 [2.98]
07-10 r8_mratio_0002_0003 [2.98]
07-09 r8_mratio_0002_0003 [2.98]
07-08 r8_mratio_0003_0005 [3.47]
07-07 r8_mratio_0003_0005 [3.47]
07-04 r8_mratio_0003_0005 [3.47]
07-03 r8_mratio_0003_0005 [3.47]
07-02 r8_mratio_0003_0005 [3.47]
07-01 r8_mratio_0003_0005 [3.77]
06-30 r8_mratio_0003_0005 [3.77]
06-27 r8_mratio_0003_0005 [3.77]
06-26 r8_mratio_0003_0005 [3.77]
06-25 r8_mratio_0003_0005 [3.77]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.141]
07-11 r11_rstrength_n001_n0.5 [-0.605]
07-10 r11_rstrength_n002_n001 [-1.366]
07-09 r11_rstrength_n0.2_0000 [-0.158]
07-08 r11_rstrength_0000_00.2 [0.064]
07-07 r11_rstrength_00.7_0001 [0.749]
07-04 r11_rstrength_n005_n002 [-2.56]
07-03 r11_rstrength_0000_00.2 [0.002]
07-02 r11_rstrength_n005_n002 [-2.971]
07-01 r11_rstrength_n001_n0.5 [-0.57]
06-30 r11_rstrength_0001_0002 [1.089]
06-27 r11_rstrength_n002_n001 [-1.002]
06-26 r11_rstrength_n001_n0.5 [-0.67]
06-25 r11_rstrength_00.2_00.5 [0.251]
06-24 r11_rstrength_n001_n0.5 [-0.804]
06-23 r11_rstrength_0001_0002 [1.654]
06-20 r11_rstrength_n005_n002 [-2.036]
06-19 r11_rstrength_n005_n002 [-2.18]
06-18 r11_rstrength_n005_n002 [-2.284]
06-17 r11_rstrength_n005_n002 [-2.092]
06-16 r11_rstrength_0005_0010 [6.945]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.329]
07-11 r14_atratio_00.5_0001 [0.998]
07-10 r14_atratio_n003_n002 [-2.276]
07-09 r14_atratio_0001_0002 [1.151]
07-08 r14_atratio_0001_0002 [1.333]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.332]
07-03 r14_atratio_00.5_0001 [0.669]
07-02 r14_atratio_n002_n001 [-1.967]
07-01 r14_atratio_n001_n0.5 [-0.813]
06-30 r14_atratio_0001_0002 [1.485]
06-27 r14_atratio_n0.5_0000 [-0.493]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.49]
06-24 r14_atratio_n003_n002 [-2.548]
06-23 r14_atratio_0002_0003 [2.28]
06-20 r14_atratio_n005_n003 [-3.155]
06-19 r14_atratio_n003_n002 [-2.462]
06-18 r14_atratio_n002_n001 [-1.961]
06-17 r14_atratio_n002_n001 [-1.486]
06-16 r14_atratio_0005_0010 [6.487]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.365]
07-11 r15_vratio_n050_n025 [-31.67]
07-10 r15_vratio_0025_0050 [35.389]
07-09 r15_vratio_n025_0000 [-23.655]
07-08 r15_vratio_0050_0075 [64.273]
07-07 r15_vratio_n050_n025 [-47.562]
07-04 r15_vratio_n025_0000 [-11.458]
07-03 r15_vratio_n050_n025 [-38.882]
07-02 r15_vratio_0075_0100 [92.408]
07-01 r15_vratio_n025_0000 [-6.002]
06-30 r15_vratio_n025_0000 [-21.162]
06-27 r15_vratio_0000_0025 [11.323]
06-26 r15_vratio_0000_0025 [10.293]
06-25 r15_vratio_n075_n050 [-53.47]
06-24 r15_vratio_n050_n025 [-43.513]
06-23 r15_vratio_0075_0100 [89.367]
06-20 r15_vratio_0050_0075 [57.986]
06-19 r15_vratio_0000_0025 [8.679]
06-18 r15_vratio_n050_n025 [-28.347]
06-17 r15_vratio_n075_n050 [-59.33]
06-16 r15_vratio_0300_0500 [325.91]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.362]
07-11 r16_ma5_dratio_000_005 [0.132]
07-10 r16_ma5_dratio_n05_000 [-0.628]
07-09 r16_ma5_dratio_000_005 [1.653]
07-08 r16_ma5_dratio_000_005 [1.064]
07-07 r16_ma5_dratio_n05_000 [-0.332]
07-04 r16_ma5_dratio_n05_000 [-0.826]
07-03 r16_ma5_dratio_n05_000 [-0.693]
07-02 r16_ma5_dratio_n05_000 [-1.58]
07-01 r16_ma5_dratio_000_005 [0.033]
06-30 r16_ma5_dratio_000_005 [0.787]
06-27 r16_ma5_dratio_n05_000 [-1.11]
06-26 r16_ma5_dratio_n05_000 [-0.879]
06-25 r16_ma5_dratio_n05_000 [-1.679]
06-24 r16_ma5_dratio_n05_000 [-2.486]
06-23 r16_ma5_dratio_n05_000 [-1.537]
06-20 r16_ma5_dratio_n07_n05 [-5.071]
06-19 r16_ma5_dratio_n05_000 [-2.522]
06-18 r16_ma5_dratio_n05_000 [-0.154]
06-17 r16_ma5_dratio_000_005 [2.22]
06-16 r16_ma5_dratio_000_005 [4.341]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.066]
07-11 r17_ma10_dratio_000_005 [0.231]
07-10 r17_ma10_dratio_n05_000 [-0.743]
07-09 r17_ma10_dratio_000_005 [1.435]
07-08 r17_ma10_dratio_000_005 [0.38]
07-07 r17_ma10_dratio_n05_000 [-1.006]
07-04 r17_ma10_dratio_n05_000 [-1.462]
07-03 r17_ma10_dratio_n05_000 [-1.36]
07-02 r17_ma10_dratio_n05_000 [-2.526]
07-01 r17_ma10_dratio_n05_000 [-1.406]
06-30 r17_ma10_dratio_n05_000 [-1.442]
06-27 r17_ma10_dratio_n05_000 [-3.779]
06-26 r17_ma10_dratio_n05_000 [-3.7]
06-25 r17_ma10_dratio_n05_000 [-4.125]
06-24 r17_ma10_dratio_n05_000 [-4.09]
06-23 r17_ma10_dratio_n05_000 [-2.089]
06-20 r17_ma10_dratio_n05_000 [-4.555]
06-19 r17_ma10_dratio_n05_000 [-1.918]
06-18 r17_ma10_dratio_000_005 [0.231]
06-17 r17_ma10_dratio_000_005 [1.656]
06-16 r17_ma10_dratio_000_005 [2.811]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.489]
07-11 r18_ma25_dratio_n05_000 [-2.43]
07-10 r18_ma25_dratio_n05_000 [-3.63]
07-09 r18_ma25_dratio_n05_000 [-1.726]
07-08 r18_ma25_dratio_n05_000 [-3.289]
07-07 r18_ma25_dratio_n07_n05 [-5.039]
07-04 r18_ma25_dratio_n07_n05 [-5.571]
07-03 r18_ma25_dratio_n07_n05 [-5.66]
07-02 r18_ma25_dratio_n07_n05 [-6.621]
07-01 r18_ma25_dratio_n07_n05 [-5.073]
06-30 r18_ma25_dratio_n05_000 [-4.598]
06-27 r18_ma25_dratio_n07_n05 [-6.192]
06-26 r18_ma25_dratio_n07_n05 [-5.867]
06-25 r18_ma25_dratio_n07_n05 [-6.048]
06-24 r18_ma25_dratio_n07_n05 [-5.777]
06-23 r18_ma25_dratio_n05_000 [-3.48]
06-20 r18_ma25_dratio_n07_n05 [-5.828]
06-19 r18_ma25_dratio_n05_000 [-3.153]
06-18 r18_ma25_dratio_n05_000 [-1.378]
06-17 r18_ma25_dratio_000_005 [0.109]
06-16 r18_ma25_dratio_000_005 [1.258]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.86]
07-11 r19_ma50_dratio_n07_n05 [-6.848]
07-10 r19_ma50_dratio_n10_n07 [-8.067]
07-09 r19_ma50_dratio_n07_n05 [-6.247]
07-08 r19_ma50_dratio_n10_n07 [-7.613]
07-07 r19_ma50_dratio_n10_n07 [-9.16]
07-04 r19_ma50_dratio_n10_n07 [-9.549]
07-03 r19_ma50_dratio_n10_n07 [-9.631]
07-02 r19_ma50_dratio_n15_n10 [-10.621]
07-01 r19_ma50_dratio_n10_n07 [-9.358]
06-30 r19_ma50_dratio_n10_n07 [-9.021]
06-27 r19_ma50_dratio_n15_n10 [-10.472]
06-26 r19_ma50_dratio_n15_n10 [-10.23]
06-25 r19_ma50_dratio_n15_n10 [-10.417]
06-24 r19_ma50_dratio_n15_n10 [-10.153]
06-23 r19_ma50_dratio_n10_n07 [-7.926]
06-20 r19_ma50_dratio_n10_n07 [-9.936]
06-19 r19_ma50_dratio_n10_n07 [-7.033]
06-18 r19_ma50_dratio_n05_000 [-4.46]
06-17 r19_ma50_dratio_n05_000 [-2.463]
06-16 r19_ma50_dratio_n05_000 [-0.992]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-9.099]
07-11 r20_ma75_dratio_n10_n07 [-9.126]
07-10 r20_ma75_dratio_n15_n10 [-10.336]
07-09 r20_ma75_dratio_n10_n07 [-8.586]
07-08 r20_ma75_dratio_n10_n07 [-9.985]
07-07 r20_ma75_dratio_n15_n10 [-11.503]
07-04 r20_ma75_dratio_n15_n10 [-11.872]
07-03 r20_ma75_dratio_n15_n10 [-11.832]
07-02 r20_ma75_dratio_n15_n10 [-12.668]
07-01 r20_ma75_dratio_n15_n10 [-11.174]
06-30 r20_ma75_dratio_n15_n10 [-10.681]
06-27 r20_ma75_dratio_n15_n10 [-12.235]
06-26 r20_ma75_dratio_n15_n10 [-12.074]
06-25 r20_ma75_dratio_n15_n10 [-12.32]
06-24 r20_ma75_dratio_n15_n10 [-12.163]
06-23 r20_ma75_dratio_n15_n10 [-10.144]
06-20 r20_ma75_dratio_n15_n10 [-12.387]
06-19 r20_ma75_dratio_n10_n07 [-9.808]
06-18 r20_ma75_dratio_n10_n07 [-7.723]
06-17 r20_ma75_dratio_n07_n05 [-6.076]
06-16 r20_ma75_dratio_n05_000 [-4.841]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.051]
07-11 r21_mrstrength_0001_0002 [1.191]
07-10 r21_mrstrength_n002_n001 [-1.837]
07-09 r21_mrstrength_00.7_0001 [0.817]
07-08 r21_mrstrength_0001_0002 [1.078]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.395]
07-03 r21_mrstrength_00.5_00.7 [0.61]
07-02 r21_mrstrength_n002_n001 [-1.407]
07-01 r21_mrstrength_00.2_00.5 [0.425]
06-30 r21_mrstrength_00.5_00.7 [0.647]
06-27 r21_mrstrength_n002_n001 [-1.923]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.881]
06-24 r21_mrstrength_n005_n002 [-3.686]
06-23 r21_mrstrength_0002_0005 [2.408]
06-20 r21_mrstrength_n005_n002 [-2.934]
06-19 r21_mrstrength_n002_n001 [-1.442]
06-18 r21_mrstrength_n005_n002 [-2.865]
06-17 r21_mrstrength_n005_n002 [-2.074]
06-16 r21_mrstrength_0005_0010 [5.226]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.165]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.329]
07-08 r23_gratio_n0.5_0000 [-0.333]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.664]
07-03 r23_gratio_n0.5_0000 [-0.334]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.325]
06-30 r23_gratio_0000_00.5 [0.165]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.327]
06-24 r23_gratio_n002_n001 [-1.115]
06-23 r23_gratio_0002_0003 [2.932]
06-20 r23_gratio_n0.5_0000 [-0.158]
06-19 r23_gratio_n0.5_0000 [-0.462]
06-18 r23_gratio_n001_n0.5 [-0.754]
06-17 r23_gratio_00.5_0001 [0.892]
06-16 r23_gratio_0002_0003 [2.848]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.83]
07-11 r24_volaratio_1.5_002 [1.664]
07-10 r24_volaratio_003_004 [3.015]
07-09 r24_volaratio_001_1.5 [1.485]
07-08 r24_volaratio_002_2.5 [2.181]
07-07 r24_volaratio_001_1.5 [1.167]
07-04 r24_volaratio_002_2.5 [2.167]
07-03 r24_volaratio_003_004 [3.066]
07-02 r24_volaratio_004_005 [4.348]
07-01 r24_volaratio_001_1.5 [1.49]
06-30 r24_volaratio_1.5_002 [1.818]
06-27 r24_volaratio_001_1.5 [1.49]
06-26 r24_volaratio_001_1.5 [1.48]
06-25 r24_volaratio_1.5_002 [1.987]
06-24 r24_volaratio_003_004 [3.3]
06-23 r24_volaratio_005_007 [6.119]
06-20 r24_volaratio_003_004 [3.909]
06-19 r24_volaratio_003_004 [3.006]
06-18 r24_volaratio_002_2.5 [2.473]
06-17 r24_volaratio_003_004 [3.495]
06-16 r24_volaratio_005_007 [6.327]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1514 etc relac 612 601 608 605 120500 -2 -0.329 -4.365 -0.278
2025-07-11 15:30 1514 etc relac 611 601 601 607 126000 6 0.998 -31.67 -0.193
2025-07-10 15:30 1514 etc relac 615 597 615 601 184400 -14 -2.276 35.389 -0.439
2025-07-09 15:30 1514 etc relac 615 606 610 615 136200 7 1.151 -23.655 0.334
2025-07-08 15:30 1514 etc relac 609 596 598 608 178400 8 1.333 64.273 0.255
2025-07-07 15:30 1514 etc relac 607 600 600 600 108600 0 0 -47.562 -0.561
2025-07-04 15:30 1514 etc relac 613 600 606 600 207100 -2 -0.332 -11.458 0.063
2025-07-03 15:30 1514 etc relac 605 587 596 602 233900 4 0.669 -38.882 0.059
2025-07-02 15:30 1514 etc relac 624 598 610 598 382700 -12 -1.967 92.408 -0.56
2025-07-01 15:30 1514 etc relac 613 604 613 610 198900 -5 -0.813 -6.002 -1.238
2025-06-30 15:30 1514 etc relac 616 605 607 615 211600 9 1.485 -21.162 0.838
2025-06-27 15:30 1514 etc relac 613 604 609 606 268400 -3 -0.493 11.323 1.43
2025-06-26 15:30 1514 etc relac 617 608 609 609 241100 0 0 10.293 1.65
2025-06-25 15:30 1514 etc relac 616 604 614 609 218600 -3 -0.49 -53.47 0.391
2025-06-24 15:30 1514 etc relac 626 606 621 612 469800 -16 -2.548 -43.513 1.138
2025-06-23 15:30 1514 etc relac 659 621 632 628 831700 14 2.28 89.367 -0.128
2025-06-20 15:30 1514 etc relac 638 614 633 614 439200 -20 -3.155 57.986 -0.221
2025-06-19 15:30 1514 etc relac 651 632 647 634 278000 -16 -2.462 8.679 -1.02
2025-06-18 15:30 1514 etc relac 663 647 658 650 255800 -13 -1.961 -28.347 0.904
2025-06-17 15:30 1514 etc relac 681 658 679 663 357000 -10 -1.486 -59.33 0.588
2025-06-16 15:30 1514 etc relac 689 648 650 673 877800 41 6.487 325.91 1.261


relastats
r2_石炭rdate
0.06 2025-07-14
0.854 2025-07-11
-0.763 2025-07-10
0.751 2025-07-09
0.812 2025-07-08
-0.626 2025-07-07
0.001 2025-07-04
0.939 2025-07-03
0.708 2025-07-02
-0.486 2025-07-01
0.43 2025-06-30
0.982 2025-06-27
1.09 2025-06-26
-0.674 2025-06-25
-0.323 2025-06-24
-0.057 2025-06-23
-0.862 2025-06-20
-0.888 2025-06-19
0.472 2025-06-18
-0.044 2025-06-17
1.298 2025-06-16

相関係数1514 (-10.1%:-10.11%)
(3%:3%) 日経平均 -0.667
(2.36%:2.36%) r2_石炭 -0.197