Home
rdate:2025-07-14
[銘柄コード] 1446
[銘柄名] キャンディル
[銘柄名en] CANDEAL CO.,Ltd
[銘柄概要] 建物の修繕・改修が主力。住宅、ホテルなどリペアサービス。サカイ引越センターと提携。
[URL] https://www.candeal.co.jp/
[比較銘柄] 1420(サンヨーＨ) 231A(クロスＥ) 1449(ＦＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30.7]
07-11 r5_per_030_050 [30.5]
07-10 r5_per_030_050 [30.6]
07-09 r5_per_030_050 [30.6]
07-08 r5_per_030_050 [30.3]
07-07 r5_per_030_050 [30.3]
07-04 r5_per_030_050 [30.4]
07-03 r5_per_030_050 [30.6]
07-02 r5_per_030_050 [30.5]
07-01 r5_per_030_050 [30.8]
06-30 r5_per_030_050 [30.8]
06-27 r5_per_030_050 [31.2]
06-26 r5_per_030_050 [31.2]
06-25 r5_per_030_050 [31]
06-24 r5_per_030_050 [31.2]
06-23 r5_per_030_050 [30.7]
06-20 r5_per_030_050 [30.9]
06-19 r5_per_030_050 [30.7]
06-18 r5_per_030_050 [30.6]
06-17 r5_per_030_050 [30.6]
06-16 r5_per_030_050 [30.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.6_1.8 [1.78]
07-11 r6_pbr_1.6_1.8 [1.77]
07-10 r6_pbr_1.6_1.8 [1.78]
07-09 r6_pbr_1.6_1.8 [1.77]
07-08 r6_pbr_1.6_1.8 [1.76]
07-07 r6_pbr_1.6_1.8 [1.76]
07-04 r6_pbr_1.6_1.8 [1.76]
07-03 r6_pbr_1.6_1.8 [1.77]
07-02 r6_pbr_1.6_1.8 [1.77]
07-01 r6_pbr_1.6_1.8 [1.79]
06-30 r6_pbr_1.6_1.8 [1.79]
06-27 r6_pbr_1.8_002 [1.81]
06-26 r6_pbr_1.8_002 [1.81]
06-25 r6_pbr_1.8_002 [1.8]
06-24 r6_pbr_1.8_002 [1.81]
06-23 r6_pbr_1.6_1.8 [1.78]
06-20 r6_pbr_1.6_1.8 [1.79]
06-19 r6_pbr_1.6_1.8 [1.78]
06-18 r6_pbr_1.6_1.8 [1.78]
06-17 r6_pbr_1.6_1.8 [1.78]
06-16 r6_pbr_1.6_1.8 [1.78]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.4_1.6 [1.42]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.42]
07-09 r7_yield_1.4_1.6 [1.43]
07-08 r7_yield_1.4_1.6 [1.44]
07-07 r7_yield_1.4_1.6 [1.44]
07-04 r7_yield_1.4_1.6 [1.43]
07-03 r7_yield_1.4_1.6 [1.43]
07-02 r7_yield_1.4_1.6 [1.43]
07-01 r7_yield_1.4_1.6 [1.41]
06-30 r7_yield_1.4_1.6 [1.41]
06-27 r7_yield_1.4_1.6 [1.4]
06-26 r7_yield_1.4_1.6 [1.4]
06-25 r7_yield_1.4_1.6 [1.4]
06-24 r7_yield_1.4_1.6 [1.4]
06-23 r7_yield_1.4_1.6 [1.42]
06-20 r7_yield_1.4_1.6 [1.41]
06-19 r7_yield_1.4_1.6 [1.42]
06-18 r7_yield_1.4_1.6 [1.42]
06-17 r7_yield_1.4_1.6 [1.42]
06-16 r7_yield_1.4_1.6 [1.42]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.68]
07-11 r8_mratio_0010_0020 [15.68]
07-10 r8_mratio_0010_0020 [15.68]
07-09 r8_mratio_0010_0020 [15.68]
07-08 r8_mratio_0010_0020 [16.65]
07-07 r8_mratio_0010_0020 [16.65]
07-04 r8_mratio_0010_0020 [16.65]
07-03 r8_mratio_0010_0020 [16.65]
07-02 r8_mratio_0010_0020 [16.65]
07-01 r8_mratio_0020_0050 [20]
06-30 r8_mratio_0020_0050 [20]
06-27 r8_mratio_0020_0050 [20]
06-26 r8_mratio_0020_0050 [20]
06-25 r8_mratio_0020_0050 [20]
06-24 r8_mratio_0010_0020 [16.29]
06-23 r8_mratio_0010_0020 [16.29]
06-20 r8_mratio_0010_0020 [16.29]
06-19 r8_mratio_0010_0020 [16.29]
06-18 r8_mratio_0010_0020 [16.29]
06-17 r8_mratio_0010_0020 [13.51]
06-16 r8_mratio_0010_0020 [13.51]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.86]
07-11 r11_rstrength_n001_n0.5 [-0.503]
07-10 r11_rstrength_00.2_00.5 [0.324]
07-09 r11_rstrength_0001_0002 [1.045]
07-08 r11_rstrength_n0.2_0000 [-0.034]
07-07 r11_rstrength_n0.2_0000 [-0.033]
07-04 r11_rstrength_n0.2_0000 [-0.1]
07-03 r11_rstrength_n0.2_0000 [-0.112]
07-02 r11_rstrength_n002_n001 [-1.352]
07-01 r11_rstrength_0001_0002 [1.297]
06-30 r11_rstrength_n001_n0.5 [-0.762]
06-27 r11_rstrength_00.5_00.7 [0.571]
06-26 r11_rstrength_00.5_00.7 [0.636]
06-25 r11_rstrength_n001_n0.5 [-0.923]
06-24 r11_rstrength_00.5_00.7 [0.551]
06-23 r11_rstrength_n001_n0.5 [-0.529]
06-20 r11_rstrength_00.2_00.5 [0.242]
06-19 r11_rstrength_n0.5_n0.2 [-0.227]
06-18 r11_rstrength_n0.2_0000 [-0.146]
06-17 r11_rstrength_n0.2_0000 [-0.032]
06-16 r11_rstrength_00.5_00.7 [0.604]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.714]
07-11 r14_atratio_n0.5_0000 [-0.356]
07-10 r14_atratio_0000_00.5 [0.178]
07-09 r14_atratio_00.5_0001 [0.899]
07-08 r14_atratio_n0.5_0000 [-0.18]
07-07 r14_atratio_n0.5_0000 [-0.179]
07-04 r14_atratio_n001_n0.5 [-0.535]
07-03 r14_atratio_0000_00.5 [0.179]
07-02 r14_atratio_n002_n001 [-1.06]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.049]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.351]
06-25 r14_atratio_n0.5_0000 [-0.35]
06-24 r14_atratio_0001_0002 [1.418]
06-23 r14_atratio_n001_n0.5 [-0.529]
06-20 r14_atratio_00.5_0001 [0.532]
06-19 r14_atratio_0000_00.5 [0.356]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.178]
06-16 r14_atratio_00.5_0001 [0.896]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [57.692]
07-11 r15_vratio_0100_0200 [108]
07-10 r15_vratio_n050_n025 [-39.024]
07-09 r15_vratio_0025_0050 [36.667]
07-08 r15_vratio_n075_n050 [-56.522]
07-07 r15_vratio_0025_0050 [32.692]
07-04 r15_vratio_n025_0000 [-18.75]
07-03 r15_vratio_n025_0000 [-7.246]
07-02 r15_vratio_n025_0000 [-8]
07-01 r15_vratio_0050_0075 [50]
06-30 r15_vratio_0025_0050 [31.579]
06-27 r15_vratio_n050_n025 [-40.625]
06-26 r15_vratio_n025_0000 [-8.571]
06-25 r15_vratio_n050_n025 [-41.176]
06-24 r15_vratio_0100_0200 [138]
06-23 r15_vratio_n075_n050 [-51.923]
06-20 r15_vratio_0100_0200 [153.659]
06-19 r15_vratio_0100_0200 [173.333]
06-18 r15_vratio_n100_n075 [-75.806]
06-17 r15_vratio_0050_0075 [51.22]
06-16 r15_vratio_0100_0200 [115.789]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.606]
07-11 r16_ma5_dratio_000_005 [0.143]
07-10 r16_ma5_dratio_000_005 [0.573]
07-09 r16_ma5_dratio_000_005 [0.43]
07-08 r16_ma5_dratio_n05_000 [-0.43]
07-07 r16_ma5_dratio_n05_000 [-0.607]
07-04 r16_ma5_dratio_n05_000 [-0.747]
07-03 r16_ma5_dratio_n05_000 [-0.708]
07-02 r16_ma5_dratio_n05_000 [-1.269]
07-01 r16_ma5_dratio_n05_000 [-0.562]
06-30 r16_ma5_dratio_n05_000 [-0.771]
06-27 r16_ma5_dratio_000_005 [0.351]
06-26 r16_ma5_dratio_000_005 [0.527]
06-25 r16_ma5_dratio_000_005 [0.458]
06-24 r16_ma5_dratio_000_005 [1.096]
06-23 r16_ma5_dratio_000_005 [0.035]
06-20 r16_ma5_dratio_000_005 [0.603]
06-19 r16_ma5_dratio_000_005 [0.392]
06-18 r16_ma5_dratio_000_005 [0.143]
06-17 r16_ma5_dratio_000_005 [0.143]
06-16 r16_ma5_dratio_000_005 [0.357]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.624]
07-11 r17_ma10_dratio_n05_000 [-0.125]
07-10 r17_ma10_dratio_000_005 [0.018]
07-09 r17_ma10_dratio_n05_000 [-0.338]
07-08 r17_ma10_dratio_n05_000 [-1.383]
07-07 r17_ma10_dratio_n05_000 [-1.486]
07-04 r17_ma10_dratio_n05_000 [-1.431]
07-03 r17_ma10_dratio_n05_000 [-1.058]
07-02 r17_ma10_dratio_n05_000 [-1.287]
07-01 r17_ma10_dratio_n05_000 [-0.264]
06-30 r17_ma10_dratio_n05_000 [-0.194]
06-27 r17_ma10_dratio_000_005 [0.917]
06-26 r17_ma10_dratio_000_005 [1.167]
06-25 r17_ma10_dratio_000_005 [1.01]
06-24 r17_ma10_dratio_000_005 [1.508]
06-23 r17_ma10_dratio_000_005 [0.284]
06-20 r17_ma10_dratio_000_005 [0.89]
06-19 r17_ma10_dratio_000_005 [0.445]
06-18 r17_ma10_dratio_000_005 [0.25]
06-17 r17_ma10_dratio_000_005 [0.393]
06-16 r17_ma10_dratio_000_005 [0.716]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.135]
07-11 r18_ma25_dratio_n05_000 [-0.547]
07-10 r18_ma25_dratio_n05_000 [-0.206]
07-09 r18_ma25_dratio_n05_000 [-0.334]
07-08 r18_ma25_dratio_n05_000 [-1.173]
07-07 r18_ma25_dratio_n05_000 [-0.981]
07-04 r18_ma25_dratio_n05_000 [-0.775]
07-03 r18_ma25_dratio_n05_000 [-0.142]
07-02 r18_ma25_dratio_n05_000 [-0.221]
07-01 r18_ma25_dratio_000_005 [0.942]
06-30 r18_ma25_dratio_000_005 [1.071]
06-27 r18_ma25_dratio_000_005 [2.245]
06-26 r18_ma25_dratio_000_005 [2.384]
06-25 r18_ma25_dratio_000_005 [2.143]
06-24 r18_ma25_dratio_000_005 [2.605]
06-23 r18_ma25_dratio_000_005 [1.271]
06-20 r18_ma25_dratio_000_005 [1.861]
06-19 r18_ma25_dratio_000_005 [1.424]
06-18 r18_ma25_dratio_000_005 [1.145]
06-17 r18_ma25_dratio_000_005 [1.203]
06-16 r18_ma25_dratio_000_005 [1.456]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.177]
07-11 r19_ma50_dratio_000_005 [0.517]
07-10 r19_ma50_dratio_000_005 [0.93]
07-09 r19_ma50_dratio_000_005 [0.809]
07-08 r19_ma50_dratio_n05_000 [-0.047]
07-07 r19_ma50_dratio_000_005 [0.155]
07-04 r19_ma50_dratio_000_005 [0.363]
07-03 r19_ma50_dratio_000_005 [0.972]
07-02 r19_ma50_dratio_000_005 [0.854]
07-01 r19_ma50_dratio_000_005 [2.004]
06-30 r19_ma50_dratio_000_005 [2.096]
06-27 r19_ma50_dratio_000_005 [3.294]
06-26 r19_ma50_dratio_000_005 [3.41]
06-25 r19_ma50_dratio_000_005 [3.164]
06-24 r19_ma50_dratio_000_005 [3.642]
06-23 r19_ma50_dratio_000_005 [2.315]
06-20 r19_ma50_dratio_000_005 [3.005]
06-19 r19_ma50_dratio_000_005 [2.609]
06-18 r19_ma50_dratio_000_005 [2.476]
06-17 r19_ma50_dratio_000_005 [2.626]
06-16 r19_ma50_dratio_000_005 [2.906]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.174]
07-11 r20_ma75_dratio_000_005 [1.398]
07-10 r20_ma75_dratio_000_005 [1.699]
07-09 r20_ma75_dratio_000_005 [1.444]
07-08 r20_ma75_dratio_000_005 [0.47]
07-07 r20_ma75_dratio_000_005 [0.578]
07-04 r20_ma75_dratio_000_005 [0.691]
07-03 r20_ma75_dratio_000_005 [1.166]
07-02 r20_ma75_dratio_000_005 [0.928]
07-01 r20_ma75_dratio_000_005 [1.948]
06-30 r20_ma75_dratio_000_005 [1.901]
06-27 r20_ma75_dratio_000_005 [2.927]
06-26 r20_ma75_dratio_000_005 [2.89]
06-25 r20_ma75_dratio_000_005 [2.488]
06-24 r20_ma75_dratio_000_005 [2.814]
06-23 r20_ma75_dratio_000_005 [1.349]
06-20 r20_ma75_dratio_000_005 [1.844]
06-19 r20_ma75_dratio_000_005 [1.276]
06-18 r20_ma75_dratio_000_005 [0.864]
06-17 r20_ma75_dratio_000_005 [0.816]
06-16 r20_ma75_dratio_000_005 [0.961]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.992]
07-11 r21_mrstrength_n0.2_0000 [-0.163]
07-10 r21_mrstrength_00.5_00.7 [0.617]
07-09 r21_mrstrength_00.5_00.7 [0.565]
07-08 r21_mrstrength_n0.5_n0.2 [-0.435]
07-07 r21_mrstrength_00.2_00.5 [0.382]
07-04 r21_mrstrength_n001_n0.5 [-0.598]
07-03 r21_mrstrength_0000_00.2 [0.12]
07-02 r21_mrstrength_n0.5_n0.2 [-0.5]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.887]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.299]
06-25 r21_mrstrength_n001_n0.5 [-0.741]
06-24 r21_mrstrength_00.2_00.5 [0.28]
06-23 r21_mrstrength_n0.5_n0.2 [-0.401]
06-20 r21_mrstrength_00.7_0001 [0.753]
06-19 r21_mrstrength_0001_0002 [1.376]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.766]
06-16 r21_mrstrength_n0.5_n0.2 [-0.365]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.178]
07-09 r23_gratio_0001_0002 [1.079]
07-08 r23_gratio_0000_00.5 [0.359]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.179]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.707]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.224]
06-26 r23_gratio_00.5_0001 [0.526]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.709]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.177]
06-19 r23_gratio_0000_00.5 [0.356]
06-18 r23_gratio_n0.5_0000 [-0.178]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.429]
07-11 r24_volaratio_001_1.5 [1.073]
07-10 r24_volaratio_0.5_001 [0.714]
07-09 r24_volaratio_001_1.5 [1.079]
07-08 r24_volaratio_0.5_001 [0.719]
07-07 r24_volaratio_0.5_001 [0.539]
07-04 r24_volaratio_0.5_001 [0.898]
07-03 r24_volaratio_001_1.5 [1.254]
07-02 r24_volaratio_001_1.5 [1.429]
07-01 r24_volaratio_0.5_001 [0.707]
06-30 r24_volaratio_001_1.5 [1.413]
06-27 r24_volaratio_001_1.5 [1.239]
06-26 r24_volaratio_001_1.5 [1.235]
06-25 r24_volaratio_000_0.5 [0.351]
06-24 r24_volaratio_1.5_002 [1.59]
06-23 r24_volaratio_1.5_002 [1.604]
06-20 r24_volaratio_2.5_003 [2.5]
06-19 r24_volaratio_001_1.5 [1.071]
06-18 r24_volaratio_000_0.5 [0.357]
06-17 r24_volaratio_0.5_001 [0.893]
06-16 r24_volaratio_001_1.5 [1.077]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1446 etc relac 568 560 560 564 8200 4 0.714 57.692 -0.278
2025-07-11 15:30 1446 etc relac 565 559 562 560 5200 -2 -0.356 108 -0.193
2025-07-10 13:56 1446 etc relac 564 560 560 562 2500 1 0.178 -39.024 -0.439
2025-07-09 15:30 1446 etc relac 562 556 562 561 4100 5 0.899 36.667 0.334
2025-07-08 14:56 1446 etc relac 560 556 559 556 3000 -1 -0.18 -56.522 0.255
2025-07-07 15:30 1446 etc relac 560 557 558 557 6900 -1 -0.179 32.692 -0.561
2025-07-04 15:06 1446 etc relac 562 557 561 558 5200 -3 -0.535 -18.75 0.063
2025-07-03 15:30 1446 etc relac 565 558 561 561 6400 1 0.179 -7.246 0.059
2025-07-02 15:30 1446 etc relac 568 560 566 560 6900 -6 -1.06 -8 -0.56
2025-07-01 15:30 1446 etc relac 570 566 570 566 7500 0 0 50 -1.238
2025-06-30 15:30 1446 etc relac 574 566 572 566 5000 -6 -1.049 31.579 0.838
2025-06-27 15:30 1446 etc relac 572 565 565 572 3800 0 0 -40.625 1.43
2025-06-26 15:30 1446 etc relac 574 567 573 572 6400 2 0.351 -8.571 1.65
2025-06-25 15:30 1446 etc relac 572 570 572 570 7000 -2 -0.35 -41.176 0.391
2025-06-24 15:30 1446 etc relac 575 566 568 572 11900 8 1.418 138 1.138
2025-06-23 15:30 1446 etc relac 570 561 567 564 5000 -3 -0.529 -51.923 -0.128
2025-06-20 15:30 1446 etc relac 574 560 565 567 10400 3 0.532 153.659 -0.221
2025-06-19 15:30 1446 etc relac 566 560 564 564 4100 2 0.356 173.333 -1.02
2025-06-18 14:19 1446 etc relac 562 560 561 562 1500 0 0 -75.806 0.904
2025-06-17 15:30 1446 etc relac 565 560 563 562 6200 -1 -0.178 51.22 0.588
2025-06-16 15:30 1446 etc relac 563 557 558 563 4100 5 0.896 115.789 1.261


relastats
r13_cont_n3rdate
-1.419 2025-07-14
-1.2 2025-07-11
-0.791 2025-07-09
-0.779 2025-07-08
-0.91 2025-07-07
-1.206 2025-07-04
-1.252 2025-07-03
-1.283 2025-07-02
-1.68 2025-07-01
-1.246 2025-06-30
-1.695 2025-06-27
-1.447 2025-06-26
-1.084 2025-06-25
-0.82 2025-06-24
-1.212 2025-06-23
-1.4 2025-06-20
-1.183 2025-06-19
-1.203 2025-06-18
-1.084 2025-06-17
-0.868 2025-06-16

相関係数1446 (0.18%:0.18%)
(3%:3%) 日経平均 -0.118
(-20.58%:-20.58%) r13_cont_n3 0.419