Home
rdate:2025-07-14
[銘柄コード] 141A
[銘柄名] トライアルホールディングス
[銘柄名en] Trial Holdings Inc.
[銘柄概要] 九州地盤でディスカウント店を運営。店舗用デバイス開発・販売も。西友を買収。
[URL] https://trial-holdings.inc/
[比較銘柄] 2653(イオン九州) 3199(綿半ＨＤ) 9903(カンセキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 3,074億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.5]
07-11 r5_per_030_050 [30.8]
07-10 r5_per_030_050 [31]
07-09 r5_per_030_050 [30.6]
07-08 r5_per_025_030 [29.6]
07-07 r5_per_025_030 [29.5]
07-04 r5_per_025_030 [28.7]
07-03 r5_per_025_030 [29.7]
07-02 r5_per_025_030 [27.7]
07-01 r5_per_025_030 [27.8]
06-30 r5_per_025_030 [27.2]
06-27 r5_per_025_030 [26]
06-26 r5_per_025_030 [25.7]
06-25 r5_per_025_030 [25.4]
06-24 r5_per_025_030 [25.7]
06-23 r5_per_025_030 [25.8]
06-20 r5_per_025_030 [25]
06-19 r5_per_020_025 [24.5]
06-18 r5_per_020_025 [24.5]
06-17 r5_per_020_025 [24.6]
06-16 r5_per_020_025 [24.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.5]
07-11 r6_pbr_002_003 [2.61]
07-10 r6_pbr_002_003 [2.62]
07-09 r6_pbr_002_003 [2.59]
07-08 r6_pbr_002_003 [2.51]
07-07 r6_pbr_002_003 [2.5]
07-04 r6_pbr_002_003 [2.44]
07-03 r6_pbr_002_003 [2.52]
07-02 r6_pbr_002_003 [2.35]
07-01 r6_pbr_002_003 [2.35]
06-30 r6_pbr_002_003 [2.3]
06-27 r6_pbr_002_003 [2.21]
06-26 r6_pbr_002_003 [2.18]
06-25 r6_pbr_002_003 [2.16]
06-24 r6_pbr_002_003 [2.18]
06-23 r6_pbr_002_003 [2.19]
06-20 r6_pbr_002_003 [2.12]
06-19 r6_pbr_002_003 [2.08]
06-18 r6_pbr_002_003 [2.08]
06-17 r6_pbr_002_003 [2.08]
06-16 r6_pbr_002_003 [2.1]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.64]
07-11 r7_yield_0.5_001 [0.61]
07-10 r7_yield_0.5_001 [0.61]
07-09 r7_yield_0.5_001 [0.62]
07-08 r7_yield_0.5_001 [0.64]
07-07 r7_yield_0.5_001 [0.64]
07-04 r7_yield_0.5_001 [0.65]
07-03 r7_yield_0.5_001 [0.63]
07-02 r7_yield_0.5_001 [0.68]
07-01 r7_yield_0.5_001 [0.68]
06-30 r7_yield_0.5_001 [0.69]
06-27 r7_yield_0.5_001 [0.72]
06-26 r7_yield_0.5_001 [0.73]
06-25 r7_yield_0.5_001 [0.74]
06-24 r7_yield_0.5_001 [0.73]
06-23 r7_yield_0.5_001 [0.73]
06-20 r7_yield_0.5_001 [0.75]
06-19 r7_yield_0.5_001 [0.77]
06-18 r7_yield_0.5_001 [0.77]
06-17 r7_yield_0.5_001 [0.77]
06-16 r7_yield_0.5_001 [0.76]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.95]
07-11 r8_mratio_1.50_0002 [1.95]
07-10 r8_mratio_1.50_0002 [1.95]
07-09 r8_mratio_1.50_0002 [1.95]
07-08 r8_mratio_0002_0003 [2.13]
07-07 r8_mratio_0002_0003 [2.13]
07-04 r8_mratio_0002_0003 [2.13]
07-03 r8_mratio_0002_0003 [2.13]
07-02 r8_mratio_0002_0003 [2.13]
07-01 r8_mratio_0003_0005 [3.83]
06-30 r8_mratio_0003_0005 [3.83]
06-27 r8_mratio_0003_0005 [3.83]
06-26 r8_mratio_0003_0005 [3.83]
06-25 r8_mratio_0003_0005 [3.83]
06-24 r8_mratio_0010_0020 [14.27]
06-23 r8_mratio_0010_0020 [14.27]
06-20 r8_mratio_0010_0020 [14.27]
06-19 r8_mratio_0010_0020 [14.27]
06-18 r8_mratio_0010_0020 [14.27]
06-17 r8_mratio_0010_0020 [19.59]
06-16 r8_mratio_0010_0020 [19.59]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.643]
07-11 r11_rstrength_n002_n001 [-1.13]
07-10 r11_rstrength_0001_0002 [1.499]
07-09 r11_rstrength_0002_0005 [3.409]
07-08 r11_rstrength_0000_00.2 [0.092]
07-07 r11_rstrength_0002_0005 [2.546]
07-04 r11_rstrength_n005_n002 [-3.276]
07-03 r11_rstrength_0005_0010 [7.347]
07-02 r11_rstrength_00.2_00.5 [0.398]
07-01 r11_rstrength_0002_0005 [2.128]
06-30 r11_rstrength_0002_0005 [3.645]
06-27 r11_rstrength_00.7_0001 [0.772]
06-26 r11_rstrength_00.7_0001 [0.775]
06-25 r11_rstrength_n002_n001 [-1.517]
06-24 r11_rstrength_n002_n001 [-1.535]
06-23 r11_rstrength_0002_0005 [2.868]
06-20 r11_rstrength_0002_0005 [2.388]
06-19 r11_rstrength_00.2_00.5 [0.295]
06-18 r11_rstrength_n001_n0.5 [-0.882]
06-17 r11_rstrength_n001_n0.5 [-0.673]
06-16 r11_rstrength_n002_n001 [-1.281]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.939]
07-11 r14_atratio_n001_n0.5 [-0.646]
07-10 r14_atratio_0001_0002 [1.27]
07-09 r14_atratio_0003_0005 [3.217]
07-08 r14_atratio_0000_00.5 [0.479]
07-07 r14_atratio_0002_0003 [2.537]
07-04 r14_atratio_n005_n003 [-3.323]
07-03 r14_atratio_0005_0010 [7.209]
07-02 r14_atratio_n0.5_0000 [-0.127]
07-01 r14_atratio_0002_0003 [2.164]
06-30 r14_atratio_0003_0005 [4.381]
06-27 r14_atratio_0001_0002 [1.235]
06-26 r14_atratio_0001_0002 [1.156]
06-25 r14_atratio_n002_n001 [-1.233]
06-24 r14_atratio_n0.5_0000 [-0.409]
06-23 r14_atratio_0003_0005 [3.241]
06-20 r14_atratio_0002_0003 [2.159]
06-19 r14_atratio_0000_00.5 [0.096]
06-18 r14_atratio_n0.5_0000 [-0.43]
06-17 r14_atratio_n001_n0.5 [-0.806]
06-16 r14_atratio_0000_00.5 [0]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0100_0200 [125.802]
07-11 r15_vratio_n025_0000 [-16.234]
07-10 r15_vratio_n050_n025 [-25.463]
07-09 r15_vratio_n050_n025 [-48.732]
07-08 r15_vratio_0100_0200 [120.914]
07-07 r15_vratio_n025_0000 [-1.566]
07-04 r15_vratio_n075_n050 [-62.579]
07-03 r15_vratio_0100_0200 [117.293]
07-02 r15_vratio_n025_0000 [-22.327]
07-01 r15_vratio_0025_0050 [49.145]
06-30 r15_vratio_0200_0300 [272.593]
06-27 r15_vratio_0025_0050 [25.141]
06-26 r15_vratio_0000_0025 [1.16]
06-25 r15_vratio_n025_0000 [-3.557]
06-24 r15_vratio_n050_n025 [-49.276]
06-23 r15_vratio_0025_0050 [25.66]
06-20 r15_vratio_0075_0100 [87.62]
06-19 r15_vratio_n025_0000 [-10.523]
06-18 r15_vratio_n025_0000 [-15.376]
06-17 r15_vratio_0025_0050 [38.051]
06-16 r15_vratio_n075_n050 [-56.572]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.454]
07-11 r16_ma5_dratio_000_005 [1.593]
07-10 r16_ma5_dratio_000_005 [3.63]
07-09 r16_ma5_dratio_000_005 [3.176]
07-08 r16_ma5_dratio_000_005 [1.91]
07-07 r16_ma5_dratio_000_005 [2.73]
07-04 r16_ma5_dratio_000_005 [1.816]
07-03 r16_ma5_dratio_007_010 [7.373]
07-02 r16_ma5_dratio_000_005 [3.141]
07-01 r16_ma5_dratio_005_007 [5.073]
06-30 r16_ma5_dratio_000_005 [4.447]
06-27 r16_ma5_dratio_000_005 [1.096]
06-26 r16_ma5_dratio_000_005 [0.644]
06-25 r16_ma5_dratio_000_005 [0.446]
06-24 r16_ma5_dratio_000_005 [2.462]
06-23 r16_ma5_dratio_000_005 [3.836]
06-20 r16_ma5_dratio_000_005 [1.439]
06-19 r16_ma5_dratio_n05_000 [-0.506]
06-18 r16_ma5_dratio_n05_000 [-1.402]
06-17 r16_ma5_dratio_n05_000 [-2.162]
06-16 r16_ma5_dratio_n05_000 [-1.743]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.187]
07-11 r17_ma10_dratio_005_007 [5.138]
07-10 r17_ma10_dratio_007_010 [7.556]
07-09 r17_ma10_dratio_007_010 [8.174]
07-08 r17_ma10_dratio_005_007 [6.745]
07-07 r17_ma10_dratio_007_010 [7.739]
07-04 r17_ma10_dratio_005_007 [6.483]
07-03 r17_ma10_dratio_010_015 [11.676]
07-02 r17_ma10_dratio_005_007 [6.25]
07-01 r17_ma10_dratio_007_010 [7.725]
06-30 r17_ma10_dratio_005_007 [6.758]
06-27 r17_ma10_dratio_000_005 [3.246]
06-26 r17_ma10_dratio_000_005 [2.493]
06-25 r17_ma10_dratio_000_005 [1.407]
06-24 r17_ma10_dratio_000_005 [2.443]
06-23 r17_ma10_dratio_000_005 [3.139]
06-20 r17_ma10_dratio_000_005 [0.505]
06-19 r17_ma10_dratio_n05_000 [-1.307]
06-18 r17_ma10_dratio_n05_000 [-1.262]
06-17 r17_ma10_dratio_n05_000 [-0.613]
06-16 r17_ma10_dratio_000_005 [0.362]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.318]
07-11 r18_ma25_dratio_010_015 [14.683]
07-10 r18_ma25_dratio_015_020 [16.559]
07-09 r18_ma25_dratio_015_020 [16.288]
07-08 r18_ma25_dratio_010_015 [13.813]
07-07 r18_ma25_dratio_010_015 [14.225]
07-04 r18_ma25_dratio_010_015 [12.201]
07-03 r18_ma25_dratio_015_020 [16.631]
07-02 r18_ma25_dratio_007_010 [9.465]
07-01 r18_ma25_dratio_007_010 [9.861]
06-30 r18_ma25_dratio_007_010 [7.821]
06-27 r18_ma25_dratio_000_005 [3.497]
06-26 r18_ma25_dratio_000_005 [2.181]
06-25 r18_ma25_dratio_000_005 [0.847]
06-24 r18_ma25_dratio_000_005 [1.793]
06-23 r18_ma25_dratio_000_005 [1.897]
06-20 r18_ma25_dratio_n05_000 [-1.59]
06-19 r18_ma25_dratio_n05_000 [-3.997]
06-18 r18_ma25_dratio_n05_000 [-4.714]
06-17 r18_ma25_dratio_n05_000 [-4.562]
06-16 r18_ma25_dratio_n05_000 [-4.027]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.179]
07-11 r19_ma50_dratio_015_020 [16.012]
07-10 r19_ma50_dratio_015_020 [17.114]
07-09 r19_ma50_dratio_015_020 [16.028]
07-08 r19_ma50_dratio_010_015 [12.717]
07-07 r19_ma50_dratio_010_015 [12.388]
07-04 r19_ma50_dratio_007_010 [9.738]
07-03 r19_ma50_dratio_010_015 [13.64]
07-02 r19_ma50_dratio_005_007 [6.125]
07-01 r19_ma50_dratio_005_007 [6.288]
06-30 r19_ma50_dratio_000_005 [4.125]
06-27 r19_ma50_dratio_n05_000 [-0.286]
06-26 r19_ma50_dratio_n05_000 [-1.666]
06-25 r19_ma50_dratio_n05_000 [-2.934]
06-24 r19_ma50_dratio_n05_000 [-1.949]
06-23 r19_ma50_dratio_n05_000 [-1.591]
06-20 r19_ma50_dratio_n05_000 [-4.631]
06-19 r19_ma50_dratio_n07_n05 [-6.619]
06-18 r19_ma50_dratio_n07_n05 [-6.626]
06-17 r19_ma50_dratio_n07_n05 [-6.321]
06-16 r19_ma50_dratio_n07_n05 [-5.622]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.165]
07-11 r20_ma75_dratio_015_020 [15.841]
07-10 r20_ma75_dratio_015_020 [16.763]
07-09 r20_ma75_dratio_015_020 [15.525]
07-08 r20_ma75_dratio_010_015 [12.14]
07-07 r20_ma75_dratio_010_015 [11.713]
07-04 r20_ma75_dratio_007_010 [9.042]
07-03 r20_ma75_dratio_010_015 [12.713]
07-02 r20_ma75_dratio_005_007 [5.028]
07-01 r20_ma75_dratio_005_007 [5.045]
06-30 r20_ma75_dratio_000_005 [2.809]
06-27 r20_ma75_dratio_n05_000 [-1.631]
06-26 r20_ma75_dratio_n05_000 [-2.835]
06-25 r20_ma75_dratio_n05_000 [-3.839]
06-24 r20_ma75_dratio_n05_000 [-2.571]
06-23 r20_ma75_dratio_n05_000 [-2.084]
06-20 r20_ma75_dratio_n05_000 [-4.955]
06-19 r20_ma75_dratio_n07_n05 [-6.785]
06-18 r20_ma75_dratio_n07_n05 [-6.723]
06-17 r20_ma75_dratio_n07_n05 [-6.208]
06-16 r20_ma75_dratio_n07_n05 [-5.344]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.661]
07-11 r21_mrstrength_n0.5_n0.2 [-0.453]
07-10 r21_mrstrength_0001_0002 [1.709]
07-09 r21_mrstrength_0002_0005 [2.883]
07-08 r21_mrstrength_00.2_00.5 [0.224]
07-07 r21_mrstrength_0002_0005 [3.098]
07-04 r21_mrstrength_n005_n002 [-3.386]
07-03 r21_mrstrength_0005_0010 [7.15]
07-02 r21_mrstrength_00.2_00.5 [0.433]
07-01 r21_mrstrength_0002_0005 [3.402]
06-30 r21_mrstrength_0002_0005 [3.543]
06-27 r21_mrstrength_n0.2_0000 [-0.195]
06-26 r21_mrstrength_n0.5_n0.2 [-0.494]
06-25 r21_mrstrength_n002_n001 [-1.624]
06-24 r21_mrstrength_n002_n001 [-1.547]
06-23 r21_mrstrength_0002_0005 [3.369]
06-20 r21_mrstrength_0002_0005 [2.38]
06-19 r21_mrstrength_0001_0002 [1.116]
06-18 r21_mrstrength_n002_n001 [-1.334]
06-17 r21_mrstrength_n002_n001 [-1.394]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.683]
07-11 r23_gratio_n0.5_0000 [-0.228]
07-10 r23_gratio_00.5_0001 [0.731]
07-09 r23_gratio_0000_00.5 [0.159]
07-08 r23_gratio_n0.5_0000 [-0.359]
07-07 r23_gratio_n002_n001 [-1.8]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0003_0005 [3.902]
07-02 r23_gratio_0001_0002 [1.906]
07-01 r23_gratio_0000_00.5 [0.476]
06-30 r23_gratio_0000_00.5 [0.045]
06-27 r23_gratio_n0.5_0000 [-0.32]
06-26 r23_gratio_00.5_0001 [0.509]
06-25 r23_gratio_0000_00.5 [0.274]
06-24 r23_gratio_00.5_0001 [0.591]
06-23 r23_gratio_n001_n0.5 [-0.892]
06-20 r23_gratio_00.5_0001 [0.624]
06-19 r23_gratio_0000_00.5 [0.144]
06-18 r23_gratio_n001_n0.5 [-0.765]
06-17 r23_gratio_0000_00.5 [0.474]
06-16 r23_gratio_00.5_0001 [0.949]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_005_007 [6.32]
07-11 r24_volaratio_003_004 [3.336]
07-10 r24_volaratio_004_005 [4.093]
07-09 r24_volaratio_003_004 [3.816]
07-08 r24_volaratio_007_010 [7.538]
07-07 r24_volaratio_005_007 [6.714]
07-04 r24_volaratio_003_004 [3.684]
07-03 r24_volaratio_007_010 [7.048]
07-02 r24_volaratio_004_005 [4.534]
07-01 r24_volaratio_007_010 [7.546]
06-30 r24_volaratio_007_010 [8.276]
06-27 r24_volaratio_002_2.5 [2.122]
06-26 r24_volaratio_1.5_002 [1.523]
06-25 r24_volaratio_002_2.5 [2.227]
06-24 r24_volaratio_002_2.5 [2.114]
06-23 r24_volaratio_005_007 [5.394]
06-20 r24_volaratio_004_005 [4.179]
06-19 r24_volaratio_1.5_002 [1.737]
06-18 r24_volaratio_002_2.5 [2.219]
06-17 r24_volaratio_2.5_003 [2.852]
06-16 r24_volaratio_002_2.5 [2.381]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 141A etc relac 2574 2421 2571 2512 4033500 -103 -3.939 125.802 -0.278
2025-07-11 15:30 141A etc relac 2664 2578 2626 2615 1786300 -17 -0.646 -16.234 -0.193
2025-07-10 15:30 141A etc relac 2645 2541 2618 2632 2132500 33 1.27 -25.463 -0.439
2025-07-09 15:30 141A etc relac 2612 2516 2522 2599 2861000 81 3.217 -48.732 0.334
2025-07-08 15:30 141A etc relac 2682 2494 2497 2518 5580500 12 0.479 120.914 0.255
2025-07-07 15:30 141A etc relac 2543 2383 2400 2506 2526100 62 2.537 -1.566 -0.561
2025-07-04 15:30 141A etc relac 2533 2443 2528 2444 2566300 -84 -3.323 -62.579 0.063
2025-07-03 15:30 141A etc relac 2567 2398 2450 2528 6858000 170 7.209 117.293 0.059
2025-07-02 15:30 141A etc relac 2444 2338 2406 2358 3156100 -3 -0.127 -22.327 -0.56
2025-07-01 15:30 141A etc relac 2480 2306 2322 2361 4063300 50 2.164 49.145 -1.238
2025-06-30 15:30 141A etc relac 2368 2187 2215 2311 2724400 97 4.381 272.593 0.838
2025-06-27 15:30 141A etc relac 2214 2168 2180 2214 731200 27 1.235 25.141 1.43
2025-06-26 15:30 141A etc relac 2200 2167 2173 2187 584300 25 1.156 1.16 1.65
2025-06-25 15:30 141A etc relac 2203 2155 2195 2162 577600 -27 -1.233 -3.557 0.391
2025-06-24 15:30 141A etc relac 2222 2176 2211 2189 598900 -9 -0.409 -49.276 1.138
2025-06-23 15:30 141A etc relac 2208 2095 2110 2198 1180700 69 3.241 25.66 -0.128
2025-06-20 15:30 141A etc relac 2169 2082 2097 2129 939600 45 2.159 87.62 -0.221
2025-06-19 15:30 141A etc relac 2109 2073 2085 2084 500800 2 0.096 -10.523 -1.02
2025-06-18 15:30 141A etc relac 2119 2073 2075 2082 559700 -9 -0.43 -15.376 0.904
2025-06-17 15:30 141A etc relac 2128 2069 2118 2091 661400 -17 -0.806 38.051 0.588
2025-06-16 15:30 141A etc relac 2150 2100 2128 2108 479100 0 0 -56.572 1.261


relastats
r2_ディスカウントストアrdate
-0.2 2025-07-14
0.589 2025-07-11
-0.3 2025-07-10
0.327 2025-07-09
0.051 2025-07-08
0.987 2025-07-07
-0.079 2025-07-04
0.01 2025-07-03
0.15 2025-07-02
-0.06 2025-07-01
0.494 2025-06-30
0.546 2025-06-27
0.472 2025-06-26
-0.879 2025-06-25
0.124 2025-06-24
0.385 2025-06-23
-0.005 2025-06-20
0.449 2025-06-19
0.232 2025-06-18
-0.266 2025-06-17
0.638 2025-06-16

相関係数141A (19.17%:19.17%)
(3%:3%) 日経平均 0.642
(3.05%:3.05%) r2_ディスカウントストア 0.951