Home
rdate:2025-07-14
[銘柄コード] 138A
[銘柄名] 光フードサービス
[銘柄名en] Hikari Food Service Co.,Ltd.
[銘柄概要] 名古屋を拠点に、立呑み居酒屋を中心とした飲食店の運営を手掛ける。
[URL] https://hikari-food-service.jp/
[比較銘柄] 274A(ガーデン) 7118(伸和ＨＤ) 2762(ＳＡＮＫＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.7]
07-11 r5_per_018_020 [19.6]
07-10 r5_per_018_020 [19.4]
07-09 r5_per_018_020 [19.4]
07-08 r5_per_018_020 [19.3]
07-07 r5_per_018_020 [19.4]
07-04 r5_per_018_020 [19.7]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_018_020 [19.8]
07-01 r5_per_020_025 [20]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_018_020 [19.7]
06-26 r5_per_018_020 [19.5]
06-25 r5_per_018_020 [19.1]
06-24 r5_per_018_020 [19]
06-23 r5_per_018_020 [19.1]
06-20 r5_per_018_020 [18.7]
06-19 r5_per_018_020 [18.9]
06-18 r5_per_018_020 [18.5]
06-17 r5_per_015_018 [17.4]
06-16 r5_per_015_018 [17.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.61]
07-11 r6_pbr_1.6_1.8 [1.68]
07-10 r6_pbr_1.6_1.8 [1.67]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.66]
07-07 r6_pbr_1.6_1.8 [1.67]
07-04 r6_pbr_1.6_1.8 [1.7]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.7]
07-01 r6_pbr_1.6_1.8 [1.72]
06-30 r6_pbr_1.6_1.8 [1.71]
06-27 r6_pbr_1.6_1.8 [1.7]
06-26 r6_pbr_1.6_1.8 [1.68]
06-25 r6_pbr_1.6_1.8 [1.64]
06-24 r6_pbr_1.6_1.8 [1.63]
06-23 r6_pbr_1.6_1.8 [1.64]
06-20 r6_pbr_1.6_1.8 [1.61]
06-19 r6_pbr_1.6_1.8 [1.63]
06-18 r6_pbr_1.4_1.6 [1.59]
06-17 r6_pbr_1.4_1.6 [1.5]
06-16 r6_pbr_1.4_1.6 [1.5]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.8_002 [1.9]
07-11 r7_yield_1.8_002 [1.91]
07-10 r7_yield_1.8_002 [1.93]
07-09 r7_yield_1.8_002 [1.93]
07-08 r7_yield_1.8_002 [1.94]
07-07 r7_yield_1.8_002 [1.93]
07-04 r7_yield_1.8_002 [1.9]
07-03 r7_yield_1.8_002 [1.89]
07-02 r7_yield_1.8_002 [1.89]
07-01 r7_yield_1.8_002 [1.87]
06-30 r7_yield_1.8_002 [1.88]
06-27 r7_yield_1.8_002 [1.9]
06-26 r7_yield_1.8_002 [1.92]
06-25 r7_yield_1.8_002 [1.96]
06-24 r7_yield_1.8_002 [1.98]
06-23 r7_yield_1.8_002 [1.96]
06-20 r7_yield_002_2.5 [2]
06-19 r7_yield_1.8_002 [1.98]
06-18 r7_yield_002_2.5 [2.02]
06-17 r7_yield_002_2.5 [2.15]
06-16 r7_yield_002_2.5 [2.15]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.697]
07-11 r11_rstrength_0002_0005 [3.198]
07-10 r11_rstrength_00.5_00.7 [0.627]
07-09 r11_rstrength_0000_00.2 [0.052]
07-08 r11_rstrength_00.2_00.5 [0.312]
07-07 r11_rstrength_n005_n002 [-2.424]
07-04 r11_rstrength_n001_n0.5 [-0.529]
07-03 r11_rstrength_00.5_00.7 [0.562]
07-02 r11_rstrength_0000_00.2 [0.155]
07-01 r11_rstrength_n0.2_0000 [-0.018]
06-30 r11_rstrength_0001_0002 [1.088]
06-27 r11_rstrength_0002_0005 [2.91]
06-26 r11_rstrength_0002_0005 [2.535]
06-25 r11_rstrength_0001_0002 [1.268]
06-24 r11_rstrength_n002_n001 [-1.772]
06-23 r11_rstrength_0002_0005 [2.07]
06-20 r11_rstrength_0000_00.2 [0.12]
06-19 r11_rstrength_0001_0002 [1.433]
06-18 r11_rstrength_0002_0005 [4.85]
06-17 r11_rstrength_00.2_00.5 [0.351]
06-16 r11_rstrength_0002_0005 [3.962]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.334]
07-11 r14_atratio_00.5_0001 [0.916]
07-10 r14_atratio_n0.5_0000 [-0.096]
07-09 r14_atratio_0000_00.5 [0.484]
07-08 r14_atratio_n0.5_0000 [-0.434]
07-07 r14_atratio_n002_n001 [-1.611]
07-04 r14_atratio_n0.5_0000 [-0.425]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.703]
07-01 r14_atratio_0000_00.5 [0.282]
06-30 r14_atratio_00.5_0001 [0.997]
06-27 r14_atratio_00.5_0001 [0.91]
06-26 r14_atratio_0002_0003 [2.353]
06-25 r14_atratio_00.5_0001 [0.741]
06-24 r14_atratio_n001_n0.5 [-0.687]
06-23 r14_atratio_0001_0002 [1.95]
06-20 r14_atratio_n001_n0.5 [-0.99]
06-19 r14_atratio_0002_0003 [2.072]
06-18 r14_atratio_0005_0010 [6.227]
06-17 r14_atratio_0000_00.5 [0.161]
06-16 r14_atratio_0005_0010 [5.085]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [311.111]
07-11 r15_vratio_n050_n025 [-35.714]
07-10 r15_vratio_0300_0500 [460]
07-09 r15_vratio_n100_n075 [-82.759]
07-08 r15_vratio_0050_0075 [52.632]
07-07 r15_vratio_n050_n025 [-26.923]
07-04 r15_vratio_1000_2000 [1200]
07-03 r15_vratio_n100_n075 [-93.333]
07-02 r15_vratio_0050_0075 [66.667]
07-01 r15_vratio_n050_n025 [-41.935]
06-30 r15_vratio_0025_0050 [34.783]
06-27 r15_vratio_n050_n025 [-36.111]
06-26 r15_vratio_0500_1000 [500]
06-25 r15_vratio_n075_n050 [-75]
06-24 r15_vratio_n075_n050 [-57.895]
06-23 r15_vratio_0200_0300 [256.25]
06-20 r15_vratio_n025_0000 [-15.789]
06-19 r15_vratio_n075_n050 [-63.462]
06-18 r15_vratio_0100_0200 [160]
06-17 r15_vratio_0025_0050 [42.857]
06-16 r15_vratio_n050_n025 [-46.154]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.874]
07-11 r16_ma5_dratio_000_005 [0.78]
07-10 r16_ma5_dratio_n05_000 [-0.288]
07-09 r16_ma5_dratio_n05_000 [-0.612]
07-08 r16_ma5_dratio_n05_000 [-1.487]
07-07 r16_ma5_dratio_n05_000 [-1.686]
07-04 r16_ma5_dratio_n05_000 [-0.566]
07-03 r16_ma5_dratio_n05_000 [-0.113]
07-02 r16_ma5_dratio_000_005 [0.18]
07-01 r16_ma5_dratio_000_005 [1.648]
06-30 r16_ma5_dratio_000_005 [2.426]
06-27 r16_ma5_dratio_000_005 [2.291]
06-26 r16_ma5_dratio_000_005 [2.433]
06-25 r16_ma5_dratio_000_005 [0.751]
06-24 r16_ma5_dratio_000_005 [0.616]
06-23 r16_ma5_dratio_000_005 [2.969]
06-20 r16_ma5_dratio_000_005 [2.859]
06-19 r16_ma5_dratio_005_007 [6.405]
06-18 r16_ma5_dratio_005_007 [6.95]
06-17 r16_ma5_dratio_000_005 [2.228]
06-16 r16_ma5_dratio_000_005 [2.581]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.181]
07-11 r17_ma10_dratio_n05_000 [-0.281]
07-10 r17_ma10_dratio_n05_000 [-1.247]
07-09 r17_ma10_dratio_n05_000 [-1.213]
07-08 r17_ma10_dratio_n05_000 [-1.515]
07-07 r17_ma10_dratio_n05_000 [-0.888]
07-04 r17_ma10_dratio_000_005 [0.913]
07-03 r17_ma10_dratio_000_005 [1.88]
07-02 r17_ma10_dratio_000_005 [2.367]
07-01 r17_ma10_dratio_000_005 [3.794]
06-30 r17_ma10_dratio_000_005 [4.884]
06-27 r17_ma10_dratio_005_007 [5.239]
06-26 r17_ma10_dratio_005_007 [6.076]
06-25 r17_ma10_dratio_005_007 [5.285]
06-24 r17_ma10_dratio_005_007 [5.606]
06-23 r17_ma10_dratio_007_010 [7.503]
06-20 r17_ma10_dratio_005_007 [6.701]
06-19 r17_ma10_dratio_007_010 [8.666]
06-18 r17_ma10_dratio_007_010 [7.473]
06-17 r17_ma10_dratio_000_005 [1.698]
06-16 r17_ma10_dratio_000_005 [1.612]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.367]
07-11 r18_ma25_dratio_000_005 [4.612]
07-10 r18_ma25_dratio_000_005 [4.181]
07-09 r18_ma25_dratio_000_005 [4.766]
07-08 r18_ma25_dratio_000_005 [4.669]
07-07 r18_ma25_dratio_005_007 [5.591]
07-04 r18_ma25_dratio_007_010 [7.856]
07-03 r18_ma25_dratio_007_010 [8.823]
07-02 r18_ma25_dratio_007_010 [9.355]
07-01 r18_ma25_dratio_010_015 [10.6]
06-30 r18_ma25_dratio_010_015 [10.757]
06-27 r18_ma25_dratio_010_015 [10.118]
06-26 r18_ma25_dratio_007_010 [9.54]
06-25 r18_ma25_dratio_007_010 [7.296]
06-24 r18_ma25_dratio_005_007 [6.642]
06-23 r18_ma25_dratio_007_010 [7.554]
06-20 r18_ma25_dratio_005_007 [5.802]
06-19 r18_ma25_dratio_007_010 [7.087]
06-18 r18_ma25_dratio_005_007 [5.279]
06-17 r18_ma25_dratio_n05_000 [-0.598]
06-16 r18_ma25_dratio_n05_000 [-0.613]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.318]
07-11 r19_ma50_dratio_007_010 [8.395]
07-10 r19_ma50_dratio_007_010 [7.872]
07-09 r19_ma50_dratio_007_010 [8.386]
07-08 r19_ma50_dratio_007_010 [8.33]
07-07 r19_ma50_dratio_007_010 [9.308]
07-04 r19_ma50_dratio_010_015 [11.601]
07-03 r19_ma50_dratio_010_015 [12.613]
07-02 r19_ma50_dratio_010_015 [13.147]
07-01 r19_ma50_dratio_010_015 [14.511]
06-30 r19_ma50_dratio_010_015 [14.754]
06-27 r19_ma50_dratio_010_015 [14.124]
06-26 r19_ma50_dratio_010_015 [13.657]
06-25 r19_ma50_dratio_010_015 [11.395]
06-24 r19_ma50_dratio_010_015 [10.891]
06-23 r19_ma50_dratio_010_015 [11.921]
06-20 r19_ma50_dratio_010_015 [10.261]
06-19 r19_ma50_dratio_010_015 [11.795]
06-18 r19_ma50_dratio_010_015 [10.047]
06-17 r19_ma50_dratio_000_005 [3.739]
06-16 r19_ma50_dratio_000_005 [3.413]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.052]
07-11 r20_ma75_dratio_010_015 [10.584]
07-10 r20_ma75_dratio_007_010 [9.499]
07-09 r20_ma75_dratio_007_010 [9.515]
07-08 r20_ma75_dratio_007_010 [8.923]
07-07 r20_ma75_dratio_007_010 [9.297]
07-04 r20_ma75_dratio_010_015 [11.002]
07-03 r20_ma75_dratio_010_015 [11.397]
07-02 r20_ma75_dratio_010_015 [11.364]
07-01 r20_ma75_dratio_010_015 [12.108]
06-30 r20_ma75_dratio_010_015 [11.786]
06-27 r20_ma75_dratio_010_015 [10.708]
06-26 r20_ma75_dratio_007_010 [9.706]
06-25 r20_ma75_dratio_007_010 [7.175]
06-24 r20_ma75_dratio_005_007 [6.334]
06-23 r20_ma75_dratio_005_007 [6.989]
06-20 r20_ma75_dratio_000_005 [4.786]
06-19 r20_ma75_dratio_005_007 [5.664]
06-18 r20_ma75_dratio_000_005 [3.373]
06-17 r20_ma75_dratio_n05_000 [-2.868]
06-16 r20_ma75_dratio_n05_000 [-3.301]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.612]
07-11 r21_mrstrength_0001_0002 [1.109]
07-10 r21_mrstrength_00.2_00.5 [0.343]
07-09 r21_mrstrength_0000_00.2 [0.15]
07-08 r21_mrstrength_n001_n0.5 [-0.689]
07-07 r21_mrstrength_n002_n001 [-1.05]
07-04 r21_mrstrength_n0.5_n0.2 [-0.488]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.2_0000 [-0.143]
07-01 r21_mrstrength_0001_0002 [1.52]
06-30 r21_mrstrength_0000_00.2 [0.159]
06-27 r21_mrstrength_n001_n0.5 [-0.52]
06-26 r21_mrstrength_00.7_0001 [0.703]
06-25 r21_mrstrength_00.2_00.5 [0.35]
06-24 r21_mrstrength_n002_n001 [-1.825]
06-23 r21_mrstrength_0002_0005 [2.078]
06-20 r21_mrstrength_n001_n0.5 [-0.769]
06-19 r21_mrstrength_0002_0005 [3.092]
06-18 r21_mrstrength_0005_0010 [5.323]
06-17 r21_mrstrength_n0.5_n0.2 [-0.427]
06-16 r21_mrstrength_0002_0005 [3.824]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.239]
07-11 r23_gratio_n001_n0.5 [-0.771]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.332]
07-04 r23_gratio_0000_00.5 [0.047]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.656]
07-01 r23_gratio_0000_00.5 [0.094]
06-30 r23_gratio_0000_00.5 [0.142]
06-27 r23_gratio_0000_00.5 [0.335]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.099]
06-24 r23_gratio_n0.5_0000 [-0.245]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.051]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.957]
06-16 r23_gratio_0002_0003 [2.26]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.669]
07-11 r24_volaratio_1.5_002 [1.749]
07-10 r24_volaratio_1.5_002 [1.548]
07-09 r24_volaratio_000_0.5 [0.484]
07-08 r24_volaratio_2.5_003 [2.874]
07-07 r24_volaratio_002_2.5 [2.383]
07-04 r24_volaratio_1.5_002 [1.923]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_003_004 [3.718]
07-01 r24_volaratio_000_0.5 [0.282]
06-30 r24_volaratio_2.5_003 [2.899]
06-27 r24_volaratio_1.5_002 [1.957]
06-26 r24_volaratio_002_2.5 [2.353]
06-25 r24_volaratio_1.5_002 [1.681]
06-24 r24_volaratio_1.5_002 [1.7]
06-23 r24_volaratio_004_005 [4.872]
06-20 r24_volaratio_001_1.5 [1.45]
06-19 r24_volaratio_002_2.5 [2.02]
06-18 r24_volaratio_005_007 [6.227]
06-17 r24_volaratio_2.5_003 [2.791]
06-16 r24_volaratio_003_004 [3.867]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 138A etc relac 2197 2099 2099 2101 7400 7 0.334 311.111 -0.278
2025-07-11 15:30 138A etc relac 2094 2058 2059 2094 1800 19 0.916 -35.714 -0.193
2025-07-10 15:30 138A etc relac 2099 2067 2077 2075 2800 -2 -0.096 460 -0.439
2025-07-09 15:30 138A etc relac 2077 2067 2067 2077 500 10 0.484 -82.759 0.334
2025-07-08 15:21 138A etc relac 2076 2018 2076 2067 2900 -9 -0.434 52.632 0.255
2025-07-07 15:16 138A etc relac 2105 2056 2103 2076 1900 -34 -1.611 -26.923 -0.561
2025-07-04 15:30 138A etc relac 2120 2080 2120 2110 2600 -9 -0.425 1200 0.063
2025-07-03 13:41 138A etc relac 2119 2119 2119 2119 200 0 0 -93.333 0.059
2025-07-02 15:06 138A etc relac 2148 2071 2148 2119 3000 -15 -0.703 66.667 -0.56
2025-07-01 13:42 138A etc relac 2134 2128 2130 2134 1800 6 0.282 -41.935 -1.238
2025-06-30 15:30 138A etc relac 2130 2070 2110 2128 3100 21 0.997 34.783 0.838
2025-06-27 15:30 138A etc relac 2136 2095 2095 2107 2300 19 0.91 -36.111 1.43
2025-06-26 15:30 138A etc relac 2088 2040 2040 2088 3600 48 2.353 500 1.65
2025-06-25 15:30 138A etc relac 2057 2023 2023 2040 600 15 0.741 -75 0.391
2025-06-24 15:20 138A etc relac 2034 2000 2034 2025 2400 -14 -0.687 -57.895 1.138
2025-06-23 14:28 138A etc relac 2045 1950 2000 2039 5700 39 1.95 256.25 -0.128
2025-06-20 14:29 138A etc relac 2029 2000 2020 2000 1600 -20 -0.99 -15.789 -0.221
2025-06-19 15:20 138A etc relac 2020 1980 1980 2020 1900 41 2.072 -63.462 -1.02
2025-06-18 15:18 138A etc relac 1979 1863 1863 1979 5200 116 6.227 160 0.904
2025-06-17 15:30 138A etc relac 1915 1863 1915 1863 2000 3 0.161 42.857 0.588
2025-06-16 15:23 138A etc relac 1880 1810 1810 1860 1400 90 5.085 -46.154 1.261


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数138A (12.96%:12.96%)
(3%:3%) 日経平均 0.812
(-20.43%:-20.43%) r13_cont_n2 -0.757