Home
rdate:2025-07-14
[銘柄コード] 7814
[銘柄名] 日本創発グループ
[銘柄名en] JAPAN Creative Platform Group Co., Ltd.
[銘柄概要] DTPサービス大手。出版社やデザイン事務所向け強み。メーカーOEMも。M&Aに積極。
[URL] https://www.jcpg.co.jp/
[比較銘柄] 7804(Ｂ＆Ｐ) 7795(ＫＹＯＲＩＴ) 7863(平賀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 272億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_DTP 16:49 4 0.259 -16.462 2.517 1.663 0.807 0.49
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.6]
07-11 r5_per_000_005 [4.5]
07-10 r5_per_000_005 [4.5]
07-09 r5_per_000_005 [4.5]
07-08 r5_per_000_005 [4.5]
07-07 r5_per_000_005 [4.5]
07-04 r5_per_000_005 [4.5]
07-03 r5_per_000_005 [4.5]
07-02 r5_per_000_005 [4.5]
07-01 r5_per_000_005 [4.5]
06-30 r5_per_000_005 [4.6]
06-27 r5_per_000_005 [4.7]
06-26 r5_per_000_005 [4.7]
06-25 r5_per_000_005 [4.6]
06-24 r5_per_000_005 [4.6]
06-23 r5_per_000_005 [4.6]
06-20 r5_per_000_005 [4.6]
06-19 r5_per_000_005 [4.7]
06-18 r5_per_000_005 [4.5]
06-17 r5_per_000_005 [4.5]
06-16 r5_per_000_005 [4.5]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_1.4_1.6 [1.5]
07-11 r6_pbr_1.4_1.6 [1.48]
07-10 r6_pbr_1.4_1.6 [1.47]
07-09 r6_pbr_1.4_1.6 [1.47]
07-08 r6_pbr_1.4_1.6 [1.47]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.46]
07-02 r6_pbr_1.4_1.6 [1.47]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.51]
06-27 r6_pbr_1.4_1.6 [1.53]
06-26 r6_pbr_1.4_1.6 [1.52]
06-25 r6_pbr_1.4_1.6 [1.5]
06-24 r6_pbr_1.4_1.6 [1.49]
06-23 r6_pbr_1.4_1.6 [1.49]
06-20 r6_pbr_1.4_1.6 [1.51]
06-19 r6_pbr_1.4_1.6 [1.52]
06-18 r6_pbr_1.4_1.6 [1.48]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.46]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.62]
07-11 r7_yield_2.5_003 [2.66]
07-10 r7_yield_2.5_003 [2.67]
07-09 r7_yield_2.5_003 [2.68]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.66]
07-03 r7_yield_2.5_003 [2.7]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.66]
06-30 r7_yield_2.5_003 [2.61]
06-27 r7_yield_2.5_003 [2.57]
06-26 r7_yield_2.5_003 [2.58]
06-25 r7_yield_2.5_003 [2.62]
06-24 r7_yield_2.5_003 [2.64]
06-23 r7_yield_2.5_003 [2.64]
06-20 r7_yield_2.5_003 [2.61]
06-19 r7_yield_2.5_003 [2.59]
06-18 r7_yield_2.5_003 [2.66]
06-17 r7_yield_2.5_003 [2.71]
06-16 r7_yield_2.5_003 [2.7]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [23]
07-11 r8_mratio_0020_0050 [23]
07-10 r8_mratio_0020_0050 [23]
07-09 r8_mratio_0020_0050 [23]
07-08 r8_mratio_0010_0020 [17]
07-07 r8_mratio_0010_0020 [17]
07-04 r8_mratio_0010_0020 [17]
07-03 r8_mratio_0010_0020 [17]
07-02 r8_mratio_0010_0020 [17]
07-01 r8_mratio_0010_0020 [19.69]
06-30 r8_mratio_0010_0020 [19.69]
06-27 r8_mratio_0010_0020 [19.69]
06-26 r8_mratio_0010_0020 [19.69]
06-25 r8_mratio_0010_0020 [19.69]
06-24 r8_mratio_0020_0050 [27.09]
06-23 r8_mratio_0020_0050 [27.09]
06-20 r8_mratio_0020_0050 [27.09]
06-19 r8_mratio_0020_0050 [27.09]
06-18 r8_mratio_0020_0050 [27.09]
06-17 r8_mratio_0020_0050 [20.07]
06-16 r8_mratio_0020_0050 [20.07]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.37]
07-11 r11_rstrength_n001_n0.5 [-0.593]
07-10 r11_rstrength_00.2_00.5 [0.208]
07-09 r11_rstrength_n001_n0.5 [-0.592]
07-08 r11_rstrength_n002_n001 [-1.26]
07-07 r11_rstrength_00.2_00.5 [0.285]
07-04 r11_rstrength_0002_0005 [2.156]
07-03 r11_rstrength_n001_n0.5 [-0.545]
07-02 r11_rstrength_n001_n0.5 [-0.812]
07-01 r11_rstrength_n005_n002 [-2.479]
06-30 r11_rstrength_n002_n001 [-1.19]
06-27 r11_rstrength_0001_0002 [1.366]
06-26 r11_rstrength_0001_0002 [1.093]
06-25 r11_rstrength_00.2_00.5 [0.341]
06-24 r11_rstrength_n002_n001 [-1.013]
06-23 r11_rstrength_n001_n0.5 [-0.691]
06-20 r11_rstrength_n0.5_n0.2 [-0.297]
06-19 r11_rstrength_0002_0005 [2.733]
06-18 r11_rstrength_0001_0002 [1.756]
06-17 r11_rstrength_n001_n0.5 [-0.738]
06-16 r11_rstrength_0001_0002 [1.747]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.328]
07-11 r14_atratio_00.5_0001 [0.573]
07-10 r14_atratio_0000_00.5 [0.383]
07-09 r14_atratio_n0.5_0000 [-0.191]
07-08 r14_atratio_n001_n0.5 [-0.759]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.541]
07-03 r14_atratio_n001_n0.5 [-0.765]
07-02 r14_atratio_n001_n0.5 [-0.57]
07-01 r14_atratio_n003_n002 [-2.048]
06-30 r14_atratio_n002_n001 [-1.468]
06-27 r14_atratio_00.5_0001 [0.554]
06-26 r14_atratio_0001_0002 [1.308]
06-25 r14_atratio_00.5_0001 [0.753]
06-24 r14_atratio_0000_00.5 [0.189]
06-23 r14_atratio_n002_n001 [-1.119]
06-20 r14_atratio_n001_n0.5 [-0.924]
06-19 r14_atratio_0002_0003 [2.657]
06-18 r14_atratio_0001_0002 [1.934]
06-17 r14_atratio_n0.5_0000 [-0.385]
06-16 r14_atratio_0001_0002 [1.17]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-78.191]
07-11 r15_vratio_2000_p000 [2250]
07-10 r15_vratio_n050_n025 [-38.462]
07-09 r15_vratio_n075_n050 [-63.889]
07-08 r15_vratio_0025_0050 [28.571]
07-07 r15_vratio_0300_0500 [366.667]
07-04 r15_vratio_n075_n050 [-64.706]
07-03 r15_vratio_n100_n075 [-80]
07-02 r15_vratio_n100_n075 [-92.998]
07-01 r15_vratio_0500_1000 [673.248]
06-30 r15_vratio_0100_0200 [161.667]
06-27 r15_vratio_0075_0100 [81.818]
06-26 r15_vratio_n050_n025 [-42.105]
06-25 r15_vratio_0050_0075 [58.333]
06-24 r15_vratio_n075_n050 [-61.29]
06-23 r15_vratio_0050_0075 [57.627]
06-20 r15_vratio_n050_n025 [-47.788]
06-19 r15_vratio_0100_0200 [121.569]
06-18 r15_vratio_n025_0000 [-1.923]
06-17 r15_vratio_n025_0000 [-11.864]
06-16 r15_vratio_0500_1000 [555.556]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.521]
07-11 r16_ma5_dratio_000_005 [0.457]
07-10 r16_ma5_dratio_n05_000 [-0.114]
07-09 r16_ma5_dratio_n05_000 [-0.306]
07-08 r16_ma5_dratio_n05_000 [-0.153]
07-07 r16_ma5_dratio_000_005 [0.496]
07-04 r16_ma5_dratio_000_005 [0.114]
07-03 r16_ma5_dratio_n05_000 [-2.075]
07-02 r16_ma5_dratio_n05_000 [-2.17]
07-01 r16_ma5_dratio_n05_000 [-2.048]
06-30 r16_ma5_dratio_n05_000 [-0.186]
06-27 r16_ma5_dratio_000_005 [1.565]
06-26 r16_ma5_dratio_000_005 [1.346]
06-25 r16_ma5_dratio_000_005 [0.075]
06-24 r16_ma5_dratio_n05_000 [-0.375]
06-23 r16_ma5_dratio_n05_000 [-0.038]
06-20 r16_ma5_dratio_000_005 [1.515]
06-19 r16_ma5_dratio_000_005 [3.363]
06-18 r16_ma5_dratio_000_005 [1.816]
06-17 r16_ma5_dratio_000_005 [0.272]
06-16 r16_ma5_dratio_000_005 [0.387]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.676]
07-11 r17_ma10_dratio_000_005 [0.285]
07-10 r17_ma10_dratio_n05_000 [-0.626]
07-09 r17_ma10_dratio_n05_000 [-1.342]
07-08 r17_ma10_dratio_n05_000 [-1.395]
07-07 r17_ma10_dratio_n05_000 [-0.791]
07-04 r17_ma10_dratio_n05_000 [-0.847]
07-03 r17_ma10_dratio_n05_000 [-2.517]
07-02 r17_ma10_dratio_n05_000 [-2.17]
07-01 r17_ma10_dratio_n05_000 [-1.682]
06-30 r17_ma10_dratio_000_005 [0.543]
06-27 r17_ma10_dratio_000_005 [2.386]
06-26 r17_ma10_dratio_000_005 [2.438]
06-25 r17_ma10_dratio_000_005 [1.692]
06-24 r17_ma10_dratio_000_005 [1.278]
06-23 r17_ma10_dratio_000_005 [1.222]
06-20 r17_ma10_dratio_000_005 [2.682]
06-19 r17_ma10_dratio_000_005 [3.998]
06-18 r17_ma10_dratio_000_005 [2.092]
06-17 r17_ma10_dratio_000_005 [0.427]
06-16 r17_ma10_dratio_000_005 [0.894]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.305]
07-11 r18_ma25_dratio_000_005 [0.129]
07-10 r18_ma25_dratio_n05_000 [-0.373]
07-09 r18_ma25_dratio_n05_000 [-0.579]
07-08 r18_ma25_dratio_n05_000 [-0.32]
07-07 r18_ma25_dratio_000_005 [0.519]
07-04 r18_ma25_dratio_000_005 [0.611]
07-03 r18_ma25_dratio_n05_000 [-1.037]
07-02 r18_ma25_dratio_n05_000 [-0.449]
07-01 r18_ma25_dratio_000_005 [0.015]
06-30 r18_ma25_dratio_000_005 [2.045]
06-27 r18_ma25_dratio_000_005 [3.51]
06-26 r18_ma25_dratio_000_005 [2.932]
06-25 r18_ma25_dratio_000_005 [1.557]
06-24 r18_ma25_dratio_000_005 [0.751]
06-23 r18_ma25_dratio_000_005 [0.539]
06-20 r18_ma25_dratio_000_005 [1.631]
06-19 r18_ma25_dratio_000_005 [2.703]
06-18 r18_ma25_dratio_000_005 [0.259]
06-17 r18_ma25_dratio_n05_000 [-1.419]
06-16 r18_ma25_dratio_n05_000 [-0.886]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.111]
07-11 r19_ma50_dratio_000_005 [0.896]
07-10 r19_ma50_dratio_000_005 [0.333]
07-09 r19_ma50_dratio_n05_000 [-0.015]
07-08 r19_ma50_dratio_000_005 [0.218]
07-07 r19_ma50_dratio_000_005 [1.086]
07-04 r19_ma50_dratio_000_005 [1.194]
07-03 r19_ma50_dratio_n05_000 [-0.185]
07-02 r19_ma50_dratio_000_005 [0.744]
07-01 r19_ma50_dratio_000_005 [1.49]
06-30 r19_ma50_dratio_000_005 [3.796]
06-27 r19_ma50_dratio_005_007 [5.563]
06-26 r19_ma50_dratio_005_007 [5.263]
06-25 r19_ma50_dratio_000_005 [4.154]
06-24 r19_ma50_dratio_000_005 [3.618]
06-23 r19_ma50_dratio_000_005 [3.69]
06-20 r19_ma50_dratio_005_007 [5.201]
06-19 r19_ma50_dratio_005_007 [6.538]
06-18 r19_ma50_dratio_000_005 [4.183]
06-17 r19_ma50_dratio_000_005 [2.453]
06-16 r19_ma50_dratio_000_005 [3.009]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.75]
07-11 r20_ma75_dratio_000_005 [3.506]
07-10 r20_ma75_dratio_000_005 [3.022]
07-09 r20_ma75_dratio_000_005 [2.732]
07-08 r20_ma75_dratio_000_005 [3.026]
07-07 r20_ma75_dratio_000_005 [3.923]
07-04 r20_ma75_dratio_000_005 [4.043]
07-03 r20_ma75_dratio_000_005 [2.61]
07-02 r20_ma75_dratio_000_005 [3.529]
07-01 r20_ma75_dratio_000_005 [4.268]
06-30 r20_ma75_dratio_005_007 [6.613]
06-27 r20_ma75_dratio_007_010 [8.379]
06-26 r20_ma75_dratio_007_010 [7.968]
06-25 r20_ma75_dratio_005_007 [6.724]
06-24 r20_ma75_dratio_005_007 [6.047]
06-23 r20_ma75_dratio_005_007 [5.952]
06-20 r20_ma75_dratio_007_010 [7.251]
06-19 r20_ma75_dratio_007_010 [8.359]
06-18 r20_ma75_dratio_005_007 [5.727]
06-17 r20_ma75_dratio_000_005 [3.851]
06-16 r20_ma75_dratio_000_005 [4.37]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.606]
07-11 r21_mrstrength_00.7_0001 [0.766]
07-10 r21_mrstrength_00.7_0001 [0.822]
07-09 r21_mrstrength_n001_n0.5 [-0.525]
07-08 r21_mrstrength_n002_n001 [-1.014]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.478]
07-03 r21_mrstrength_n001_n0.5 [-0.824]
07-02 r21_mrstrength_n0.2_0000 [-0.01]
07-01 r21_mrstrength_n001_n0.5 [-0.81]
06-30 r21_mrstrength_n005_n002 [-2.306]
06-27 r21_mrstrength_n001_n0.5 [-0.876]
06-26 r21_mrstrength_n0.5_n0.2 [-0.342]
06-25 r21_mrstrength_00.2_00.5 [0.362]
06-24 r21_mrstrength_n001_n0.5 [-0.949]
06-23 r21_mrstrength_n001_n0.5 [-0.991]
06-20 r21_mrstrength_n001_n0.5 [-0.703]
06-19 r21_mrstrength_0002_0005 [3.677]
06-18 r21_mrstrength_0001_0002 [1.03]
06-17 r21_mrstrength_n001_n0.5 [-0.973]
06-16 r21_mrstrength_n0.2_0000 [-0.091]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.38]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.916]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.19]
07-07 r23_gratio_00.5_0001 [0.759]
07-04 r23_gratio_0001_0002 [1.156]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.186]
06-30 r23_gratio_n0.5_0000 [-0.183]
06-27 r23_gratio_n0.5_0000 [-0.185]
06-26 r23_gratio_00.5_0001 [0.935]
06-25 r23_gratio_0001_0002 [1.695]
06-24 r23_gratio_0000_00.5 [0.377]
06-23 r23_gratio_00.5_0001 [0.746]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.19]
06-18 r23_gratio_00.5_0001 [0.58]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.195]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.836]
07-11 r24_volaratio_001_1.5 [1.145]
07-10 r24_volaratio_1.5_002 [1.721]
07-09 r24_volaratio_000_0.5 [0.384]
07-08 r24_volaratio_1.5_002 [1.919]
07-07 r24_volaratio_001_1.5 [1.336]
07-04 r24_volaratio_000_0.5 [0.381]
07-03 r24_volaratio_001_1.5 [1.156]
07-02 r24_volaratio_1.5_002 [1.927]
07-01 r24_volaratio_1.5_002 [1.901]
06-30 r24_volaratio_001_1.5 [1.49]
06-27 r24_volaratio_001_1.5 [1.109]
06-26 r24_volaratio_1.5_002 [1.679]
06-25 r24_volaratio_2.5_003 [2.617]
06-24 r24_volaratio_0.5_001 [0.943]
06-23 r24_volaratio_002_2.5 [2.457]
06-20 r24_volaratio_1.5_002 [1.692]
06-19 r24_volaratio_003_004 [3.03]
06-18 r24_volaratio_1.5_002 [1.923]
06-17 r24_volaratio_1.5_002 [1.547]
06-16 r24_volaratio_001_1.5 [1.167]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews
Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1339
2025-07-14 15:30 7814 etc relac 544 529 529 534 4100 7 1.328 -78.191
2025-07-11 14:54 7814 etc relac 530 524 524 527 18800 3 0.573 2250
2025-07-10 15:30 7814 etc relac 532 523 532 524 800 2 0.383 -38.462
2025-07-09 15:30 7814 etc relac 523 521 523 522 1300 -1 -0.191 -63.889
2025-07-08 15:30 7814 etc relac 531 521 528 523 3600 -4 -0.759 28.571
2025-07-07 15:30 7814 etc relac 531 524 531 527 2800 0 0 366.667
2025-07-04 15:30 7814 etc relac 527 525 525 527 600 8 1.541 -64.706
2025-07-03 14:42 7814 etc relac 525 519 523 519 1700 -4 -0.765 -80
2025-07-02 15:30 7814 etc relac 529 519 526 523 8500 -3 -0.57 -92.998
2025-07-01 15:30 7814 etc relac 536 526 536 526 121400 -11 -2.048 673.248
2025-06-30 15:30 7814 etc relac 545 537 544 537 15700 -8 -1.468 161.667
2025-06-27 15:30 7814 etc relac 547 541 541 545 6000 3 0.554 81.818
2025-06-26 15:30 7814 etc relac 545 536 540 542 3300 7 1.308 -42.105
2025-06-25 15:30 7814 etc relac 549 535 540 535 5700 4 0.753 58.333
2025-06-24 15:30 7814 etc relac 535 530 532 531 3600 1 0.189 -61.29
2025-06-23 15:30 7814 etc relac 542 529 540 530 9300 -6 -1.119 57.627
2025-06-20 15:30 7814 etc relac 541 532 541 536 5900 -5 -0.924 -47.788
2025-06-19 15:30 7814 etc relac 544 528 528 541 11300 14 2.657 121.569
2025-06-18 15:30 7814 etc relac 530 520 520 527 5100 10 1.934 -1.923
2025-06-17 15:30 7814 etc relac 525 517 519 517 5200 -2 -0.385 -11.864
2025-06-16 15:30 7814 etc relac 520 514 514 519 5900 6 1.17 555.556


relastats
r2_DTPrdate
0.259 2025-07-14
3.067 2025-07-11
-0.905 2025-07-10
-0.116 2025-07-09
0.145 2025-07-08
0.129 2025-07-07
0.026 2025-07-04
-0.598 2025-07-03
-0.003 2025-07-02
-0.225 2025-07-01
-0.895 2025-06-30
0.062 2025-06-27
0.874 2025-06-26
-0.482 2025-06-25
1.398 2025-06-24
-1.484 2025-06-23
-0.551 2025-06-20
1.096 2025-06-19
0.462 2025-06-18
0.176 2025-06-17
0.485 2025-06-16

相関係数7814 (2.89%:2.89%)

Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1698
(?:0%) 		na
(2.37%:2.37%) r2_DTP 0.644