Home
rdate:2025-07-14
[銘柄コード] 7475
[銘柄名] アルビス
[銘柄名en] ALBIS Co.,Ltd.
[銘柄概要] 富山地盤の食品スーパー。石川・福井に拡大。農業事業も。三菱商事と提携。
[URL] https://www.albis.co.jp/
[比較銘柄] 7643(ダイイチ) 8217(オークワ) 2791(大黒天)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 275億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [15.4]
07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.5]
07-10 r5_per_015_018 [15.4]
07-09 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_0.6_0.8 [0.78]
07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.79]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_002_2.5 [2.36]
07-14 r7_yield_002_2.5 [2.36]
07-11 r7_yield_002_2.5 [2.35]
07-10 r7_yield_002_2.5 [2.36]
07-09 r7_yield_002_2.5 [2.33]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_0.20_0.50 [0.28]
07-14 r8_mratio_0.20_0.50 [0.23]
07-11 r8_mratio_0.20_0.50 [0.23]
07-10 r8_mratio_0.20_0.50 [0.23]
07-09 r8_mratio_0.20_0.50 [0.23]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.201]
07-11 r11_rstrength_n001_n0.5 [-0.886]
07-10 r11_rstrength_n001_n0.5 [-0.678]
07-09 r11_rstrength_00.2_00.5 [0.373]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.034]
07-14 r14_atratio_n0.5_0000 [-0.303]
07-11 r14_atratio_0000_00.5 [0.371]
07-10 r14_atratio_n002_n001 [-1.364]
07-09 r14_atratio_0000_00.5 [0.233]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-67.273]
07-14 r15_vratio_n025_0000 [-3.509]
07-11 r15_vratio_n050_n025 [-41.237]
07-10 r15_vratio_0075_0100 [94]
07-09 r15_vratio_n025_0000 [-9.091]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.523]
07-11 r16_ma5_dratio_n05_000 [-0.648]
07-10 r16_ma5_dratio_n05_000 [-1.246]
07-09 r16_ma5_dratio_n05_000 [-0.12]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.75]
07-11 r17_ma10_dratio_n05_000 [-0.488]
07-10 r17_ma10_dratio_n05_000 [-0.899]
07-09 r17_ma10_dratio_000_005 [0.485]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.562]
07-11 r18_ma25_dratio_n05_000 [-0.319]
07-10 r18_ma25_dratio_n05_000 [-0.727]
07-09 r18_ma25_dratio_000_005 [0.57]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.271]
07-11 r19_ma50_dratio_000_005 [0.015]
07-10 r19_ma50_dratio_n05_000 [-0.356]
07-09 r19_ma50_dratio_000_005 [1.009]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.148]
07-11 r20_ma75_dratio_000_005 [1.52]
07-10 r20_ma75_dratio_000_005 [1.202]
07-09 r20_ma75_dratio_000_005 [2.641]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.025]
07-11 r21_mrstrength_00.5_00.7 [0.564]
07-10 r21_mrstrength_n001_n0.5 [-0.925]
07-09 r21_mrstrength_n0.2_0000 [-0.101]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.034]
07-14 r23_gratio_00.5_0001 [0.739]
07-11 r23_gratio_0001_0002 [1.721]
07-10 r23_gratio_00.5_0001 [0.832]
07-09 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_000_0.5 [0.405]
07-14 r24_volaratio_001_1.5 [1.483]
07-11 r24_volaratio_1.5_002 [1.789]
07-10 r24_volaratio_2.5_003 [2.901]
07-09 r24_volaratio_0.5_001 [0.97]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews
Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1339
2025-07-15 15:30 7475 etc relac 2978 2966 2967 2967 1800 1 0.034 -67.273
2025-07-14 15:30 7475 etc relac 3010 2966 2997 2966 5500 -9 -0.303 -3.509
2025-07-11 15:30 7475 etc relac 3015 2962 3015 2975 5700 11 0.371 -41.237
2025-07-10 15:30 7475 etc relac 3050 2964 3030 2964 9700 -41 -1.364 94
2025-07-09 15:30 7475 etc relac 3020 2991 2998 3005 5000 7 0.233 -9.091


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09

相関係数7475 (-1.26%:-1.26%)

Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1698
(?:0%) 		na
(?:0.07%) r2_食品スーパー 0.137