Home
rdate:2025-07-14
[銘柄コード] 5930
[銘柄名] 文化シヤッター
[銘柄名en] Bunka Shutter Co.,Ltd.
[銘柄概要] シャッターで2位。住宅・ビル用を展開。メンテ・リフォームを強化。エコ・防災に重点。
[URL]
https://www.bunka-s.co.jp/
[比較銘柄] 5938(
LIXIL
) 5929(
三和HD
) 5932(
三協立山
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
金属製品
r1_3550
16:40
86
0.001
125.457
2.225
0.151
0.072
0.248
市場
r3
プライム
r3_PRM
16:50
1623
0.186
0.603
1.524
0.404
0.164
0.374
規模
r4
TOPIX Small 1
r4_6
16:51
490
0.212
-5.081
1.288
0.392
0.198
0.451
時価総額
r9
1,736億円
r9_mvalue_01000_05000
16:53
554
0.237
-5.966
1.384
0.371
0.189
0.42
テーマ
r2
r2_省エネ住宅
16:42
46
1.088
145.461
4.74
0.721
0.406
0.574
r2_住宅設備機器
16:46
62
0.501
83.448
1.513
0.488
0.271
0.398
r2_リフォーム
16:41
98
0.525
91.166
2.015
0.44
0.273
0.337
r2_建設資材
16:42
202
0.287
50.714
1.236
0.477
0.3
0.417
r2_シャッター
16:50
5
0.017
16.206
0.288
-0.176
-0.373
-0.016
r2_アルミサッシ・シャッター
16:50
6
-0.226
-7.5
1.096
-0.357
-0.424
0.024
r2_水害対策
16:41
32
0.222
3.776
1.7
0.417
0.38
0.676
r2_浸水・止水対策
16:44
8
0.459
38.387
1.312
1.065
0.816
0.854
r2_警備
16:45
41
0.14
27.589
1.242
0.254
-0.018
0.307
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-04
r22_OptOutU
[1/303]
21:17
244
1.168
466.812
4.033
0.894
0.632
0.617
06-04
r22_OptOutP
[1/339]
21:17
224
1.627
835.994
5.158
1.278
1.068
0.933
06-02
r22_開示情報U
[1/697]
17:23
397
-0.066
42.793
1.874
0.104
0.166
0.244
06-02
r22_開示情報P
[1/121]
17:23
117
0.526
190.297
3.39
0.616
0.599
0.479
05-29
r22_OptOutB
[1/333]
17:29
274
0.872
353.164
3.944
0.952
0.877
0.653
05-22
r22_開示情報U
[2/511]
17:27
264
0.257
38.851
3.184
0.139
-0.081
-0.078
05-22
r22_OptOutB
[1/305]
17:26
247
0.25
46.277
4.68
0.591
0.356
0.323
05-20
r22_開示情報U
[5/486]
17:25
250
-0.605
38.395
3.166
-0.107
0.019
-0.079
PER
r5
07-14
r5_per_012_015
[14.8]
07-11
r5_per_012_015
[14.8]
07-10
r5_per_012_015
[14.8]
07-09
r5_per_015_018
[15.2]
07-08
r5_per_015_018
[15]
07-07
r5_per_012_015
[14.7]
07-04
r5_per_012_015
[14.5]
07-03
r5_per_012_015
[14.5]
07-02
r5_per_012_015
[14.6]
07-01
r5_per_012_015
[14.5]
06-30
r5_per_012_015
[14.6]
06-27
r5_per_012_015
[14.4]
06-26
r5_per_012_015
[14.5]
06-25
r5_per_012_015
[14.3]
06-24
r5_per_012_015
[14.3]
06-23
r5_per_012_015
[14.7]
06-20
r5_per_012_015
[14.8]
06-19
r5_per_012_015
[14.7]
06-18
r5_per_012_015
[14.6]
06-17
r5_per_012_015
[14.2]
06-16
r5_per_012_015
[14.1]
06-13
r5_per_012_015
[14]
06-12
r5_per_012_015
[13.7]
06-11
r5_per_012_015
[13.7]
06-10
r5_per_012_015
[13.6]
06-09
r5_per_012_015
[13.4]
06-06
r5_per_012_015
[13.2]
06-05
r5_per_012_015
[13.2]
06-04
r5_per_012_015
[13.2]
06-03
r5_per_012_015
[13.2]
06-02
r5_per_012_015
[13.3]
05-30
r5_per_012_015
[13.3]
05-29
r5_per_012_015
[13.3]
05-28
r5_per_012_015
[13.1]
05-27
r5_per_012_015
[13.3]
05-26
r5_per_012_015
[13.4]
05-23
r5_per_012_015
[13.2]
05-22
r5_per_012_015
[13.2]
05-21
r5_per_012_015
[13.2]
05-20
r5_per_012_015
[13.4]
05-19
r5_per_012_015
[13.5]
05-16
r5_per_012_015
[13.6]
05-15
r5_per_012_015
[13.6]
05-14
r5_per_012_015
[13.6]
16:51
574
0.219
67.234
2.031
0.34
0.189
0.378
PBR
r6
07-14
r6_pbr_1.4_1.6
[1.51]
07-11
r6_pbr_1.4_1.6
[1.5]
07-10
r6_pbr_1.4_1.6
[1.5]
07-09
r6_pbr_1.4_1.6
[1.54]
07-08
r6_pbr_1.4_1.6
[1.52]
07-07
r6_pbr_1.4_1.6
[1.5]
07-04
r6_pbr_1.4_1.6
[1.47]
07-03
r6_pbr_1.4_1.6
[1.47]
07-02
r6_pbr_1.4_1.6
[1.48]
07-01
r6_pbr_1.4_1.6
[1.48]
06-30
r6_pbr_1.4_1.6
[1.48]
06-27
r6_pbr_1.4_1.6
[1.46]
06-26
r6_pbr_1.4_1.6
[1.47]
06-25
r6_pbr_1.4_1.6
[1.45]
06-24
r6_pbr_1.4_1.6
[1.46]
06-23
r6_pbr_1.4_1.6
[1.49]
06-20
r6_pbr_1.4_1.6
[1.5]
06-19
r6_pbr_1.4_1.6
[1.5]
06-18
r6_pbr_1.4_1.6
[1.49]
06-17
r6_pbr_1.4_1.6
[1.45]
06-16
r6_pbr_1.4_1.6
[1.43]
06-13
r6_pbr_1.4_1.6
[1.42]
06-12
r6_pbr_1.2_1.4
[1.39]
06-11
r6_pbr_1.4_1.6
[1.4]
06-10
r6_pbr_1.2_1.4
[1.38]
06-09
r6_pbr_1.2_1.4
[1.36]
06-06
r6_pbr_1.2_1.4
[1.34]
06-05
r6_pbr_1.2_1.4
[1.34]
06-04
r6_pbr_1.2_1.4
[1.34]
06-03
r6_pbr_1.2_1.4
[1.34]
06-02
r6_pbr_1.2_1.4
[1.35]
05-30
r6_pbr_1.2_1.4
[1.35]
05-29
r6_pbr_1.2_1.4
[1.35]
05-28
r6_pbr_1.2_1.4
[1.33]
05-27
r6_pbr_1.2_1.4
[1.35]
05-26
r6_pbr_1.2_1.4
[1.36]
05-23
r6_pbr_1.2_1.4
[1.34]
05-22
r6_pbr_1.2_1.4
[1.34]
05-21
r6_pbr_1.2_1.4
[1.34]
05-20
r6_pbr_1.2_1.4
[1.36]
05-19
r6_pbr_1.2_1.4
[1.37]
05-16
r6_pbr_1.2_1.4
[1.38]
05-15
r6_pbr_1.2_1.4
[1.38]
05-14
r6_pbr_1.2_1.4
[1.38]
16:52
195
0.176
28.108
1.751
0.263
0.186
0.413
利回り
r7
07-14
r7_yield_003_3.5
[3.08]
07-11
r7_yield_003_3.5
[3.08]
07-10
r7_yield_003_3.5
[3.08]
07-09
r7_yield_003_3.5
[3.01]
07-08
r7_yield_003_3.5
[3.04]
07-07
r7_yield_003_3.5
[3.09]
07-04
r7_yield_003_3.5
[3.14]
07-03
r7_yield_003_3.5
[3.15]
07-02
r7_yield_003_3.5
[3.13]
07-01
r7_yield_003_3.5
[3.15]
06-30
r7_yield_003_3.5
[3.13]
06-27
r7_yield_003_3.5
[3.17]
06-26
r7_yield_003_3.5
[3.16]
06-25
r7_yield_003_3.5
[3.2]
06-24
r7_yield_003_3.5
[3.19]
06-23
r7_yield_003_3.5
[3.12]
06-20
r7_yield_003_3.5
[3.09]
06-19
r7_yield_003_3.5
[3.11]
06-18
r7_yield_003_3.5
[3.13]
06-17
r7_yield_003_3.5
[3.21]
06-16
r7_yield_003_3.5
[3.25]
06-13
r7_yield_003_3.5
[3.27]
06-12
r7_yield_003_3.5
[3.35]
06-11
r7_yield_003_3.5
[3.33]
06-10
r7_yield_003_3.5
[3.37]
06-09
r7_yield_003_3.5
[3.41]
06-06
r7_yield_003_3.5
[3.47]
06-05
r7_yield_003_3.5
[3.47]
06-04
r7_yield_003_3.5
[3.47]
06-03
r7_yield_003_3.5
[3.48]
06-02
r7_yield_003_3.5
[3.44]
05-30
r7_yield_003_3.5
[3.45]
05-29
r7_yield_003_3.5
[3.44]
05-28
r7_yield_3.5_004
[3.5]
05-27
r7_yield_003_3.5
[3.45]
05-26
r7_yield_003_3.5
[3.41]
05-23
r7_yield_003_3.5
[3.48]
05-22
r7_yield_003_3.5
[3.48]
05-21
r7_yield_003_3.5
[3.47]
05-20
r7_yield_003_3.5
[3.42]
05-19
r7_yield_003_3.5
[3.39]
05-16
r7_yield_003_3.5
[3.38]
05-15
r7_yield_003_3.5
[3.38]
05-14
r7_yield_003_3.5
[3.38]
16:52
379
0.351
53.476
1.959
0.424
0.256
0.407
信用倍率
r8
07-14
r8_mratio_0.20_0.50
[0.49]
07-11
r8_mratio_0.20_0.50
[0.49]
07-10
r8_mratio_0.20_0.50
[0.49]
07-09
r8_mratio_0.20_0.50
[0.49]
07-08
r8_mratio_0.20_0.50
[0.47]
07-07
r8_mratio_0.20_0.50
[0.47]
07-04
r8_mratio_0.20_0.50
[0.47]
07-03
r8_mratio_0.20_0.50
[0.47]
07-02
r8_mratio_0.20_0.50
[0.47]
07-01
r8_mratio_0.50_0001
[0.62]
06-30
r8_mratio_0.50_0001
[0.62]
06-27
r8_mratio_0.50_0001
[0.62]
06-26
r8_mratio_0.50_0001
[0.62]
06-25
r8_mratio_0.50_0001
[0.62]
06-24
r8_mratio_0.50_0001
[0.57]
06-23
r8_mratio_0.50_0001
[0.57]
06-20
r8_mratio_0.50_0001
[0.57]
06-19
r8_mratio_0.50_0001
[0.57]
06-18
r8_mratio_0.50_0001
[0.57]
06-17
r8_mratio_0.50_0001
[0.63]
06-16
r8_mratio_0.50_0001
[0.63]
06-13
r8_mratio_0.50_0001
[0.63]
06-12
r8_mratio_0.50_0001
[0.63]
06-11
r8_mratio_0.50_0001
[0.63]
06-10
r8_mratio_0.50_0001
[0.63]
06-09
r8_mratio_0.50_0001
[0.56]
06-06
r8_mratio_0.50_0001
[0.56]
06-05
r8_mratio_0.50_0001
[0.56]
06-04
r8_mratio_0.50_0001
[0.56]
06-03
r8_mratio_0.50_0001
[0.55]
06-02
r8_mratio_0.50_0001
[0.55]
05-30
r8_mratio_0.50_0001
[0.55]
05-29
r8_mratio_0.50_0001
[0.55]
05-28
r8_mratio_0.50_0001
[0.55]
05-27
r8_mratio_0.20_0.50
[0.43]
05-26
r8_mratio_0.20_0.50
[0.43]
05-23
r8_mratio_0.20_0.50
[0.43]
05-22
r8_mratio_0.20_0.50
[0.43]
05-21
r8_mratio_0.20_0.50
[0.43]
05-20
r8_mratio_0.50_0001
[0.65]
05-19
r8_mratio_0.50_0001
[0.65]
05-16
r8_mratio_0.50_0001
[0.65]
05-15
r8_mratio_0.50_0001
[0.65]
05-14
r8_mratio_0.50_0001
[0.65]
16:52
62
0.257
-2.402
1.231
0.465
0.147
0.172
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_0001_0002
[1.229]
07-11
r11_rstrength_0001_0002
[1.799]
07-10
r11_rstrength_n002_n001
[-1.763]
07-09
r11_rstrength_0000_00.2
[0.004]
07-08
r11_rstrength_0001_0002
[1.231]
07-07
r11_rstrength_0001_0002
[1.446]
07-04
r11_rstrength_00.5_00.7
[0.646]
07-03
r11_rstrength_n001_n0.5
[-0.959]
07-02
r11_rstrength_00.5_00.7
[0.515]
07-01
r11_rstrength_n001_n0.5
[-0.662]
06-30
r11_rstrength_00.2_00.5
[0.433]
06-27
r11_rstrength_n002_n001
[-1.179]
06-26
r11_rstrength_00.7_0001
[0.752]
06-25
r11_rstrength_n002_n001
[-1.092]
06-24
r11_rstrength_n005_n002
[-2.72]
06-23
r11_rstrength_n0.2_0000
[-0.164]
06-20
r11_rstrength_00.2_00.5
[0.441]
06-19
r11_rstrength_0001_0002
[1.869]
06-18
r11_rstrength_0002_0005
[2.731]
06-17
r11_rstrength_0001_0002
[1.113]
06-16
r11_rstrength_00.2_00.5
[0.248]
06-13
r11_rstrength_0002_0005
[2.908]
06-12
r11_rstrength_n0.2_0000
[-0.115]
06-11
r11_rstrength_00.7_0001
[0.935]
06-10
r11_rstrength_0001_0002
[1.618]
06-09
r11_rstrength_n002_n001
[-1.554]
06-06
r11_rstrength_00.2_00.5
[0.464]
06-05
r11_rstrength_n005_n002
[-2.166]
06-04
r11_rstrength_0001_0002
[1.332]
06-03
r11_rstrength_n002_n001
[-1.063]
06-02
r11_rstrength_n0.5_n0.2
[-0.381]
05-30
r11_rstrength_n0.2_0000
[-0.093]
05-29
r11_rstrength_0001_0002
[1.413]
05-28
r11_rstrength_n001_n0.5
[-0.728]
05-27
r11_rstrength_n002_n001
[-1.228]
05-26
r11_rstrength_0002_0005
[2.512]
05-23
r11_rstrength_00.7_0001
[0.957]
05-22
r11_rstrength_00.5_00.7
[0.596]
05-21
r11_rstrength_n002_n001
[-1.62]
05-20
r11_rstrength_00.5_00.7
[0.647]
05-19
r11_rstrength_n001_n0.5
[-0.734]
05-16
r11_rstrength_n002_n001
[-1.477]
05-15
r11_rstrength_n0.5_n0.2
[-0.329]
05-14
r11_rstrength_00.7_0001
[0.847]
16:53
469
1.027
63.031
0.832
0.613
0.388
0.514
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-05]
07-11
r12_settlement_a16_p00
[2025-08-05]
07-10
r12_settlement_a16_p00
[2025-08-05]
07-09
r12_settlement_a16_p00
[2025-08-05]
07-08
r12_settlement_a16_p00
[2025-08-05]
07-07
r12_settlement_a16_p00
[2025-08-05]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_m00_b07
[2025-05-14]
05-20
r12_settlement_b06_b04
[2025-05-14]
05-19
r12_settlement_b06_b04
[2025-05-14]
05-16
r12_settlement_b03_b01
[2025-05-14]
05-15
r12_settlement_b03_b01
[2025-05-14]
05-14
r12_settlement_000_000
[2025-05-14]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_none
[na]
07-11
r13_cont_n2
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_04
[na]
07-08
r13_cont_03
[na]
07-07
r13_cont_02
[na]
07-04
r13_cont_none
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_none
[na]
07-01
r13_cont_none
[na]
06-30
r13_cont_none
[na]
06-27
r13_cont_none
[na]
06-26
r13_cont_none
[na]
06-25
r13_cont_n3
[na]
06-24
r13_cont_n2
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_06
[na]
06-19
r13_cont_05
[na]
06-18
r13_cont_04
[na]
06-17
r13_cont_03
[na]
06-16
r13_cont_02
[na]
06-13
r13_cont_none
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_04
[na]
06-10
r13_cont_03
[na]
06-09
r13_cont_02
[na]
06-06
r13_cont_none
[na]
06-05
r13_cont_none
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_none
[na]
06-02
r13_cont_none
[na]
05-30
r13_cont_none
[na]
05-29
r13_cont_none
[na]
05-28
r13_cont_n2
[na]
05-27
r13_cont_none
[na]
05-26
r13_cont_02
[na]
05-23
r13_cont_none
[na]
05-22
r13_cont_n4
[na]
05-21
r13_cont_n3
[na]
05-20
r13_cont_n2
[na]
05-19
r13_cont_none
[na]
05-16
r13_cont_none
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_07
[na]
16:54
1836
-0.089
50.615
2.29
0.122
0.075
0.385
株価前日比
r14
07-14
r14_atratio_0000_00.5
[0.208]
07-11
r14_atratio_n0.5_0000
[-0.083]
07-10
r14_atratio_n003_n002
[-2.358]
07-09
r14_atratio_0001_0002
[1.027]
07-08
r14_atratio_0001_0002
[1.84]
07-07
r14_atratio_0001_0002
[1.486]
07-04
r14_atratio_0000_00.5
[0.213]
07-03
r14_atratio_n001_n0.5
[-0.592]
07-02
r14_atratio_00.5_0001
[0.595]
07-01
r14_atratio_n0.5_0000
[-0.466]
06-30
r14_atratio_0001_0002
[1.33]
06-27
r14_atratio_n001_n0.5
[-0.597]
06-26
r14_atratio_0001_0002
[1.34]
06-25
r14_atratio_n0.5_0000
[-0.216]
06-24
r14_atratio_n003_n002
[-2.234]
06-23
r14_atratio_n001_n0.5
[-0.795]
06-20
r14_atratio_0000_00.5
[0.378]
06-19
r14_atratio_00.5_0001
[0.676]
06-18
r14_atratio_0002_0003
[2.78]
06-17
r14_atratio_0001_0002
[1.054]
06-16
r14_atratio_00.5_0001
[0.752]
06-13
r14_atratio_0002_0003
[2.215]
06-12
r14_atratio_n0.5_0000
[-0.45]
06-11
r14_atratio_0001_0002
[1.23]
06-10
r14_atratio_0001_0002
[1.012]
06-09
r14_atratio_0001_0002
[1.78]
06-06
r14_atratio_0000_00.5
[0.471]
06-05
r14_atratio_n0.5_0000
[-0.375]
06-04
r14_atratio_0000_00.5
[0.282]
06-03
r14_atratio_n002_n001
[-1.162]
06-02
r14_atratio_0000_00.5
[0.186]
05-30
r14_atratio_n0.5_0000
[-0.093]
05-29
r14_atratio_0001_0002
[1.799]
05-28
r14_atratio_n002_n001
[-1.63]
05-27
r14_atratio_n001_n0.5
[-0.969]
05-26
r14_atratio_0001_0002
[1.88]
05-23
r14_atratio_0000_00.5
[0.094]
05-22
r14_atratio_n0.5_0000
[-0.281]
05-21
r14_atratio_n002_n001
[-1.57]
05-20
r14_atratio_n001_n0.5
[-0.733]
05-19
r14_atratio_n0.5_0000
[-0.411]
05-16
r14_atratio_0000_00.5
[0.366]
05-15
r14_atratio_n001_n0.5
[-0.501]
05-14
r14_atratio_0001_0002
[1.48]
16:54
942
0.184
22.439
0.164
0.254
0.114
0.267
出来高前日比
r15
07-14
r15_vratio_n050_n025
[-38.37]
07-11
r15_vratio_n075_n050
[-70.351]
07-10
r15_vratio_0100_0200
[122.638]
07-09
r15_vratio_0000_0025
[6.425]
07-08
r15_vratio_0025_0050
[31.497]
07-07
r15_vratio_0050_0075
[51.46]
07-04
r15_vratio_n050_n025
[-28.812]
07-03
r15_vratio_0000_0025
[15.165]
07-02
r15_vratio_n025_0000
[-12.388]
07-01
r15_vratio_n050_n025
[-44.879]
06-30
r15_vratio_0000_0025
[16.187]
06-27
r15_vratio_0000_0025
[13.755]
06-26
r15_vratio_0025_0050
[30.114]
06-25
r15_vratio_n050_n025
[-27.172]
06-24
r15_vratio_n025_0000
[-21.238]
06-23
r15_vratio_n025_0000
[-19.183]
06-20
r15_vratio_0000_0025
[16.165]
06-19
r15_vratio_0000_0025
[7.041]
06-18
r15_vratio_0025_0050
[39.21]
06-17
r15_vratio_0000_0025
[5.28]
06-16
r15_vratio_n025_0000
[-22.696]
06-13
r15_vratio_0075_0100
[81.481]
06-12
r15_vratio_n025_0000
[-6.309]
06-11
r15_vratio_n050_n025
[-38.367]
06-10
r15_vratio_0075_0100
[77.56]
06-09
r15_vratio_0050_0075
[58.288]
06-06
r15_vratio_n025_0000
[-0.723]
06-05
r15_vratio_n050_n025
[-27.332]
06-04
r15_vratio_n050_n025
[-25.319]
06-03
r15_vratio_0025_0050
[29.315]
06-02
r15_vratio_n050_n025
[-38.148]
05-30
r15_vratio_0025_0050
[25.27]
05-29
r15_vratio_0025_0050
[25.556]
05-28
r15_vratio_0025_0050
[25.193]
05-27
r15_vratio_n075_n050
[-51.463]
05-26
r15_vratio_0025_0050
[39.435]
05-23
r15_vratio_n025_0000
[-19.257]
05-22
r15_vratio_n025_0000
[-14.389]
05-21
r15_vratio_0000_0025
[10.906]
05-20
r15_vratio_0025_0050
[44.832]
05-19
r15_vratio_n025_0000
[-2.492]
05-16
r15_vratio_n025_0000
[-24.979]
05-15
r15_vratio_n025_0000
[-24.162]
05-14
r15_vratio_0100_0200
[124.277]
16:55
847
0.015
-36.842
1.383
0.244
0.113
0.447
MA5乖離率
r16
07-14
r16_ma5_dratio_n05_000
[-0.636]
07-11
r16_ma5_dratio_n05_000
[-0.728]
07-10
r16_ma5_dratio_n05_000
[-0.282]
07-09
r16_ma5_dratio_000_005
[2.56]
07-08
r16_ma5_dratio_000_005
[2.328]
07-07
r16_ma5_dratio_000_005
[1.193]
07-04
r16_ma5_dratio_n05_000
[-0.042]
07-03
r16_ma5_dratio_n05_000
[-0.043]
07-02
r16_ma5_dratio_000_005
[0.604]
07-01
r16_ma5_dratio_000_005
[0.444]
06-30
r16_ma5_dratio_000_005
[1.191]
06-27
r16_ma5_dratio_n05_000
[-0.223]
06-26
r16_ma5_dratio_n05_000
[-0.136]
06-25
r16_ma5_dratio_n05_000
[-1.766]
06-24
r16_ma5_dratio_n05_000
[-1.986]
06-23
r16_ma5_dratio_000_005
[0.398]
06-20
r16_ma5_dratio_000_005
[2.014]
06-19
r16_ma5_dratio_000_005
[2.77]
06-18
r16_ma5_dratio_000_005
[3.599]
06-17
r16_ma5_dratio_000_005
[2.084]
06-16
r16_ma5_dratio_000_005
[1.988]
06-13
r16_ma5_dratio_000_005
[2.187]
06-12
r16_ma5_dratio_000_005
[1.125]
06-11
r16_ma5_dratio_000_005
[2.396]
06-10
r16_ma5_dratio_000_005
[1.989]
06-09
r16_ma5_dratio_000_005
[1.609]
06-06
r16_ma5_dratio_000_005
[0.028]
06-05
r16_ma5_dratio_n05_000
[-0.562]
06-04
r16_ma5_dratio_n05_000
[-0.42]
06-03
r16_ma5_dratio_n05_000
[-0.505]
06-02
r16_ma5_dratio_000_005
[0.476]
05-30
r16_ma5_dratio_000_005
[0.14]
05-29
r16_ma5_dratio_000_005
[0.42]
05-28
r16_ma5_dratio_n05_000
[-1.133]
05-27
r16_ma5_dratio_000_005
[0.318]
05-26
r16_ma5_dratio_000_005
[1.119]
05-23
r16_ma5_dratio_n05_000
[-0.876]
05-22
r16_ma5_dratio_n05_000
[-1.547]
05-21
r16_ma5_dratio_n05_000
[-1.787]
05-20
r16_ma5_dratio_n05_000
[-0.788]
05-19
r16_ma5_dratio_n05_000
[-0.018]
05-16
r16_ma5_dratio_000_005
[0.597]
05-15
r16_ma5_dratio_000_005
[0.72]
05-14
r16_ma5_dratio_000_005
[2.094]
16:55
1278
-0.76
52.833
1.437
-0.55
-0.53
-0.062
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[0.56]
07-11
r17_ma10_dratio_000_005
[0.532]
07-10
r17_ma10_dratio_000_005
[0.907]
07-09
r17_ma10_dratio_000_005
[3.592]
07-08
r17_ma10_dratio_000_005
[3.174]
07-07
r17_ma10_dratio_000_005
[1.81]
07-04
r17_ma10_dratio_000_005
[0.401]
07-03
r17_ma10_dratio_000_005
[0.038]
07-02
r17_ma10_dratio_000_005
[0.501]
07-01
r17_ma10_dratio_n05_000
[-0.098]
06-30
r17_ma10_dratio_000_005
[0.579]
06-27
r17_ma10_dratio_n05_000
[-0.385]
06-26
r17_ma10_dratio_000_005
[0.514]
06-25
r17_ma10_dratio_n05_000
[-0.246]
06-24
r17_ma10_dratio_000_005
[0.368]
06-23
r17_ma10_dratio_000_005
[3.216]
06-20
r17_ma10_dratio_000_005
[4.951]
06-19
r17_ma10_dratio_005_007
[5.744]
06-18
r17_ma10_dratio_005_007
[6.246]
06-17
r17_ma10_dratio_000_005
[4.465]
06-16
r17_ma10_dratio_000_005
[4.204]
06-13
r17_ma10_dratio_000_005
[4.026]
06-12
r17_ma10_dratio_000_005
[2.303]
06-11
r17_ma10_dratio_000_005
[3.061]
06-10
r17_ma10_dratio_000_005
[2.331]
06-09
r17_ma10_dratio_000_005
[1.533]
06-06
r17_ma10_dratio_n05_000
[-0.22]
06-05
r17_ma10_dratio_n05_000
[-0.655]
06-04
r17_ma10_dratio_n05_000
[-0.285]
06-03
r17_ma10_dratio_n05_000
[-0.561]
06-02
r17_ma10_dratio_000_005
[0.425]
05-30
r17_ma10_dratio_000_005
[0.098]
05-29
r17_ma10_dratio_n05_000
[-0.009]
05-28
r17_ma10_dratio_n05_000
[-1.927]
05-27
r17_ma10_dratio_n05_000
[-0.68]
05-26
r17_ma10_dratio_000_005
[0.222]
05-23
r17_ma10_dratio_n05_000
[-1.591]
05-22
r17_ma10_dratio_n05_000
[-1.729]
05-21
r17_ma10_dratio_n05_000
[-1.292]
05-20
r17_ma10_dratio_000_005
[0.529]
05-19
r17_ma10_dratio_000_005
[1.796]
05-16
r17_ma10_dratio_000_005
[2.893]
05-15
r17_ma10_dratio_000_005
[3.225]
05-14
r17_ma10_dratio_000_005
[4.461]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[2.658]
07-11
r18_ma25_dratio_000_005
[2.852]
07-10
r18_ma25_dratio_000_005
[3.408]
07-09
r18_ma25_dratio_005_007
[6.412]
07-08
r18_ma25_dratio_005_007
[5.93]
07-07
r18_ma25_dratio_000_005
[4.577]
07-04
r18_ma25_dratio_000_005
[3.479]
07-03
r18_ma25_dratio_000_005
[3.638]
07-02
r18_ma25_dratio_000_005
[4.626]
07-01
r18_ma25_dratio_000_005
[4.474]
06-30
r18_ma25_dratio_005_007
[5.345]
06-27
r18_ma25_dratio_000_005
[4.323]
06-26
r18_ma25_dratio_005_007
[5.333]
06-25
r18_ma25_dratio_000_005
[4.351]
06-24
r18_ma25_dratio_000_005
[4.921]
06-23
r18_ma25_dratio_007_010
[7.617]
06-20
r18_ma25_dratio_007_010
[8.854]
06-19
r18_ma25_dratio_007_010
[8.841]
06-18
r18_ma25_dratio_007_010
[8.504]
06-17
r18_ma25_dratio_005_007
[5.903]
06-16
r18_ma25_dratio_005_007
[5.07]
06-13
r18_ma25_dratio_000_005
[4.513]
06-12
r18_ma25_dratio_000_005
[2.481]
06-11
r18_ma25_dratio_000_005
[3.176]
06-10
r18_ma25_dratio_000_005
[2.194]
06-09
r18_ma25_dratio_000_005
[1.434]
06-06
r18_ma25_dratio_n05_000
[-0.094]
06-05
r18_ma25_dratio_n05_000
[-0.394]
06-04
r18_ma25_dratio_000_005
[0.145]
06-03
r18_ma25_dratio_000_005
[0.085]
06-02
r18_ma25_dratio_000_005
[1.504]
05-30
r18_ma25_dratio_000_005
[1.57]
05-29
r18_ma25_dratio_000_005
[1.942]
05-28
r18_ma25_dratio_000_005
[0.438]
05-27
r18_ma25_dratio_000_005
[2.254]
05-26
r18_ma25_dratio_000_005
[3.605]
05-23
r18_ma25_dratio_000_005
[2.074]
05-22
r18_ma25_dratio_000_005
[2.337]
05-21
r18_ma25_dratio_000_005
[2.979]
05-20
r18_ma25_dratio_005_007
[5.027]
05-19
r18_ma25_dratio_005_007
[6.304]
05-16
r18_ma25_dratio_007_010
[7.514]
05-15
r18_ma25_dratio_007_010
[7.849]
05-14
r18_ma25_dratio_007_010
[9.324]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_007_010
[7.246]
07-11
r19_ma50_dratio_007_010
[7.372]
07-10
r19_ma50_dratio_007_010
[7.804]
07-09
r19_ma50_dratio_010_015
[10.769]
07-08
r19_ma50_dratio_010_015
[10.084]
07-07
r19_ma50_dratio_007_010
[8.522]
07-04
r19_ma50_dratio_007_010
[7.296]
07-03
r19_ma50_dratio_007_010
[7.412]
07-02
r19_ma50_dratio_007_010
[8.406]
07-01
r19_ma50_dratio_007_010
[8.092]
06-30
r19_ma50_dratio_007_010
[8.981]
06-27
r19_ma50_dratio_007_010
[7.938]
06-26
r19_ma50_dratio_007_010
[8.975]
06-25
r19_ma50_dratio_007_010
[7.933]
06-24
r19_ma50_dratio_007_010
[8.553]
06-23
r19_ma50_dratio_010_015
[11.447]
06-20
r19_ma50_dratio_010_015
[12.932]
06-19
r19_ma50_dratio_010_015
[13.088]
06-18
r19_ma50_dratio_010_015
[13.005]
06-17
r19_ma50_dratio_010_015
[10.539]
06-16
r19_ma50_dratio_007_010
[9.86]
06-13
r19_ma50_dratio_007_010
[9.485]
06-12
r19_ma50_dratio_007_010
[7.516]
06-11
r19_ma50_dratio_007_010
[8.354]
06-10
r19_ma50_dratio_007_010
[7.362]
06-09
r19_ma50_dratio_005_007
[6.536]
06-06
r19_ma50_dratio_000_005
[4.91]
06-05
r19_ma50_dratio_000_005
[4.632]
06-04
r19_ma50_dratio_005_007
[5.248]
06-03
r19_ma50_dratio_005_007
[5.148]
06-02
r19_ma50_dratio_005_007
[6.569]
05-30
r19_ma50_dratio_005_007
[6.649]
05-29
r19_ma50_dratio_007_010
[7.035]
05-28
r19_ma50_dratio_005_007
[5.436]
05-27
r19_ma50_dratio_007_010
[7.442]
05-26
r19_ma50_dratio_007_010
[8.793]
05-23
r19_ma50_dratio_007_010
[7.128]
05-22
r19_ma50_dratio_007_010
[7.317]
05-21
r19_ma50_dratio_007_010
[7.874]
05-20
r19_ma50_dratio_007_010
[9.854]
05-19
r19_ma50_dratio_010_015
[10.992]
05-16
r19_ma50_dratio_010_015
[11.823]
05-15
r19_ma50_dratio_010_015
[11.78]
05-14
r19_ma50_dratio_010_015
[12.728]
16:56
332
0.527
69.753
1.96
0.499
0.383
0.72
MA75乖離率
r20
07-14
r20_ma75_dratio_010_015
[12.347]
07-11
r20_ma75_dratio_010_015
[12.437]
07-10
r20_ma75_dratio_010_015
[12.864]
07-09
r20_ma75_dratio_015_020
[15.946]
07-08
r20_ma75_dratio_015_020
[15.141]
07-07
r20_ma75_dratio_010_015
[13.406]
07-04
r20_ma75_dratio_010_015
[12.102]
07-03
r20_ma75_dratio_010_015
[12.205]
07-02
r20_ma75_dratio_010_015
[13.218]
07-01
r20_ma75_dratio_010_015
[12.904]
06-30
r20_ma75_dratio_010_015
[13.782]
06-27
r20_ma75_dratio_010_015
[12.659]
06-26
r20_ma75_dratio_010_015
[13.681]
06-25
r20_ma75_dratio_010_015
[12.507]
06-24
r20_ma75_dratio_010_015
[13.055]
06-23
r20_ma75_dratio_015_020
[15.973]
06-20
r20_ma75_dratio_015_020
[17.298]
06-19
r20_ma75_dratio_015_020
[17.255]
06-18
r20_ma75_dratio_015_020
[16.876]
06-17
r20_ma75_dratio_010_015
[14.103]
06-16
r20_ma75_dratio_010_015
[13.278]
06-13
r20_ma75_dratio_010_015
[12.768]
06-12
r20_ma75_dratio_010_015
[10.629]
06-11
r20_ma75_dratio_010_015
[11.396]
06-10
r20_ma75_dratio_010_015
[10.306]
06-09
r20_ma75_dratio_007_010
[9.442]
06-06
r20_ma75_dratio_007_010
[7.756]
06-05
r20_ma75_dratio_007_010
[7.443]
06-04
r20_ma75_dratio_007_010
[8.008]
06-03
r20_ma75_dratio_007_010
[7.895]
06-02
r20_ma75_dratio_007_010
[9.341]
05-30
r20_ma75_dratio_007_010
[9.303]
05-29
r20_ma75_dratio_007_010
[9.613]
05-28
r20_ma75_dratio_007_010
[7.894]
05-27
r20_ma75_dratio_007_010
[9.883]
05-26
r20_ma75_dratio_010_015
[11.192]
05-23
r20_ma75_dratio_007_010
[9.359]
05-22
r20_ma75_dratio_007_010
[9.454]
05-21
r20_ma75_dratio_007_010
[9.978]
05-20
r20_ma75_dratio_010_015
[11.949]
05-19
r20_ma75_dratio_010_015
[13.026]
05-16
r20_ma75_dratio_010_015
[13.759]
05-15
r20_ma75_dratio_010_015
[13.612]
05-14
r20_ma75_dratio_010_015
[14.452]
16:57
399
0.44
159.722
2.153
0.458
0.296
0.65
市場優位性
r21
07-14
r21_mrstrength_00.2_00.5
[0.486]
07-11
r21_mrstrength_0000_00.2
[0.11]
07-10
r21_mrstrength_n002_n001
[-1.919]
07-09
r21_mrstrength_00.5_00.7
[0.693]
07-08
r21_mrstrength_0001_0002
[1.585]
07-07
r21_mrstrength_0002_0005
[2.047]
07-04
r21_mrstrength_0000_00.2
[0.15]
07-03
r21_mrstrength_n001_n0.5
[-0.651]
07-02
r21_mrstrength_0001_0002
[1.155]
07-01
r21_mrstrength_00.7_0001
[0.772]
06-30
r21_mrstrength_00.2_00.5
[0.492]
06-27
r21_mrstrength_n005_n002
[-2.027]
06-26
r21_mrstrength_n0.5_n0.2
[-0.31]
06-25
r21_mrstrength_n001_n0.5
[-0.607]
06-24
r21_mrstrength_n005_n002
[-3.372]
06-23
r21_mrstrength_n001_n0.5
[-0.667]
06-20
r21_mrstrength_00.5_00.7
[0.599]
06-19
r21_mrstrength_0001_0002
[1.696]
06-18
r21_mrstrength_0001_0002
[1.876]
06-17
r21_mrstrength_00.2_00.5
[0.466]
06-16
r21_mrstrength_n001_n0.5
[-0.509]
06-13
r21_mrstrength_0002_0005
[3.103]
06-12
r21_mrstrength_0000_00.2
[0.196]
06-11
r21_mrstrength_00.5_00.7
[0.681]
06-10
r21_mrstrength_00.5_00.7
[0.689]
06-09
r21_mrstrength_00.7_0001
[0.861]
06-06
r21_mrstrength_n0.2_0000
[-0.027]
06-05
r21_mrstrength_0000_00.2
[0.136]
06-04
r21_mrstrength_n001_n0.5
[-0.521]
06-03
r21_mrstrength_n002_n001
[-1.098]
06-02
r21_mrstrength_0001_0002
[1.488]
05-30
r21_mrstrength_0001_0002
[1.124]
05-29
r21_mrstrength_n0.2_0000
[-0.085]
05-28
r21_mrstrength_n002_n001
[-1.625]
05-27
r21_mrstrength_n002_n001
[-1.482]
05-26
r21_mrstrength_00.7_0001
[0.881]
05-23
r21_mrstrength_n0.5_n0.2
[-0.378]
05-22
r21_mrstrength_00.5_00.7
[0.558]
05-21
r21_mrstrength_n001_n0.5
[-0.956]
05-20
r21_mrstrength_n001_n0.5
[-0.815]
05-19
r21_mrstrength_00.2_00.5
[0.265]
05-16
r21_mrstrength_00.2_00.5
[0.371]
05-15
r21_mrstrength_00.2_00.5
[0.476]
05-14
r21_mrstrength_0001_0002
[1.624]
16:57
596
0.056
24.857
0.078
0.177
0.066
0.237
GUGD率
r23
07-14
r23_gratio_n0.5_0000
[-0.5]
07-11
r23_gratio_0000_00.5
[0.458]
07-10
r23_gratio_0000_00.5
[0.366]
07-09
r23_gratio_0000_00.5
[0.205]
07-08
r23_gratio_0000_00.5
[0.376]
07-07
r23_gratio_0000_00.5
[0]
07-04
r23_gratio_0000_00.5
[0.213]
07-03
r23_gratio_0000_00.5
[0.042]
07-02
r23_gratio_n001_n0.5
[-0.893]
07-01
r23_gratio_n0.5_0000
[-0.423]
06-30
r23_gratio_0001_0002
[1.158]
06-27
r23_gratio_0000_00.5
[0]
06-26
r23_gratio_00.5_0001
[0.735]
06-25
r23_gratio_n0.5_0000
[-0.129]
06-24
r23_gratio_00.5_0001
[0.843]
06-23
r23_gratio_0000_00.5
[0.167]
06-20
r23_gratio_0000_00.5
[0.084]
06-19
r23_gratio_00.5_0001
[0.719]
06-18
r23_gratio_0000_00.5
[0.434]
06-17
r23_gratio_0000_00.5
[0]
06-16
r23_gratio_00.5_0001
[0.84]
06-13
r23_gratio_00.5_0001
[0.904]
06-12
r23_gratio_n001_n0.5
[-0.81]
06-11
r23_gratio_00.5_0001
[0.683]
06-10
r23_gratio_0000_00.5
[0.46]
06-09
r23_gratio_0000_00.5
[0.094]
06-06
r23_gratio_00.5_0001
[0.518]
06-05
r23_gratio_n0.5_0000
[-0.375]
06-04
r23_gratio_0000_00.5
[0]
06-03
r23_gratio_n0.5_0000
[-0.325]
06-02
r23_gratio_n0.5_0000
[-0.419]
05-30
r23_gratio_0000_00.5
[0]
05-29
r23_gratio_00.5_0001
[0.805]
05-28
r23_gratio_00.5_0001
[0.792]
05-27
r23_gratio_n0.5_0000
[-0.415]
05-26
r23_gratio_0000_00.5
[0.376]
05-23
r23_gratio_0000_00.5
[0.235]
05-22
r23_gratio_n002_n001
[-1.032]
05-21
r23_gratio_n0.5_0000
[-0.092]
05-20
r23_gratio_n0.5_0000
[-0.229]
05-19
r23_gratio_n0.5_0000
[-0.274]
05-16
r23_gratio_0000_00.5
[0.046]
05-15
r23_gratio_n001_n0.5
[-0.638]
05-14
r23_gratio_0000_00.5
[0]
16:58
694
-0.021
9.75
1.182
0.143
0.038
0.29
ボラ
r24
07-14
r24_volaratio_001_1.5
[1.344]
07-11
r24_volaratio_001_1.5
[1.378]
07-10
r24_volaratio_005_007
[5.067]
07-09
r24_volaratio_0.5_001
[0.902]
07-08
r24_volaratio_002_2.5
[2.338]
07-07
r24_volaratio_001_1.5
[1.486]
07-04
r24_volaratio_0.5_001
[0.723]
07-03
r24_volaratio_2.5_003
[2.538]
07-02
r24_volaratio_1.5_002
[1.719]
07-01
r24_volaratio_001_1.5
[1.068]
06-30
r24_volaratio_001_1.5
[1.063]
06-27
r24_volaratio_001_1.5
[1.471]
06-26
r24_volaratio_001_1.5
[1.03]
06-25
r24_volaratio_001_1.5
[1.445]
06-24
r24_volaratio_003_004
[3.865]
06-23
r24_volaratio_2.5_003
[2.597]
06-20
r24_volaratio_001_1.5
[1.479]
06-19
r24_volaratio_1.5_002
[1.853]
06-18
r24_volaratio_2.5_003
[2.858]
06-17
r24_volaratio_1.5_002
[1.768]
06-16
r24_volaratio_1.5_002
[1.691]
06-13
r24_volaratio_001_1.5
[1.345]
06-12
r24_volaratio_001_1.5
[1.231]
06-11
r24_volaratio_001_1.5
[1.499]
06-10
r24_volaratio_001_1.5
[1.193]
06-09
r24_volaratio_1.5_002
[1.685]
06-06
r24_volaratio_0.5_001
[0.985]
06-05
r24_volaratio_1.5_002
[1.808]
06-04
r24_volaratio_1.5_002
[1.975]
06-03
r24_volaratio_002_2.5
[2.215]
06-02
r24_volaratio_2.5_003
[2.681]
05-30
r24_volaratio_001_1.5
[1.455]
05-29
r24_volaratio_1.5_002
[1.895]
05-28
r24_volaratio_2.5_003
[2.608]
05-27
r24_volaratio_001_1.5
[1.211]
05-26
r24_volaratio_005_007
[5.574]
05-23
r24_volaratio_001_1.5
[1.326]
05-22
r24_volaratio_002_2.5
[2.051]
05-21
r24_volaratio_002_2.5
[2.217]
05-20
r24_volaratio_001_1.5
[1.161]
05-19
r24_volaratio_002_2.5
[2.497]
05-16
r24_volaratio_002_2.5
[2.078]
05-15
r24_volaratio_2.5_003
[2.601]
05-14
r24_volaratio_004_005
[4.873]
16:58
844
0.12
14.132
0.715
0.303
0.102
0.289
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
Warning
: Undefined variable $index_name in
/home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php
on line
1339
2025-07-14
15:30
5930
etc
relac
2413
2381
2388
2405
62000
5
0.208
-38.37
2025-07-11
15:30
5930
etc
relac
2428
2395
2413
2400
100600
-2
-0.083
-70.351
2025-07-10
15:30
5930
etc
relac
2509
2388
2469
2402
339300
-58
-2.358
122.638
2025-07-09
15:30
5930
etc
relac
2462
2440
2440
2460
152400
25
1.027
6.425
2025-07-08
15:30
5930
etc
relac
2451
2395
2400
2435
143200
44
1.84
31.497
2025-07-07
15:30
5930
etc
relac
2391
2356
2356
2391
108900
35
1.486
51.46
2025-07-04
15:30
5930
etc
relac
2369
2352
2356
2356
71900
5
0.213
-28.812
2025-07-03
15:30
5930
etc
relac
2384
2325
2366
2351
101000
-14
-0.592
15.165
2025-07-02
15:30
5930
etc
relac
2367
2327
2330
2365
87700
14
0.595
-12.388
2025-07-01
15:30
5930
etc
relac
2366
2341
2352
2351
100100
-11
-0.466
-44.879
2025-06-30
15:30
5930
etc
relac
2376
2351
2358
2362
181600
31
1.33
16.187
2025-06-27
15:30
5930
etc
relac
2345
2311
2345
2331
156300
-14
-0.597
13.755
2025-06-26
15:30
5930
etc
relac
2355
2331
2331
2345
137400
31
1.34
30.114
2025-06-25
15:30
5930
etc
relac
2316
2283
2316
2314
105600
-5
-0.216
-27.172
2025-06-24
15:30
5930
etc
relac
2392
2303
2392
2319
145000
-53
-2.234
-21.238
2025-06-23
15:30
5930
etc
relac
2410
2349
2395
2372
184100
-19
-0.795
-19.183
2025-06-20
15:30
5930
etc
relac
2402
2367
2384
2391
227800
9
0.378
16.165
2025-06-19
15:30
5930
etc
relac
2419
2375
2383
2382
196100
16
0.676
7.041
2025-06-18
15:30
5930
etc
relac
2375
2309
2312
2366
183200
64
2.78
39.21
2025-06-17
15:30
5930
etc
relac
2302
2262
2278
2302
131600
24
1.054
5.28
2025-06-16
15:30
5930
etc
relac
2285
2247
2280
2278
125000
17
0.752
-22.696
2025-06-13
15:30
5930
etc
relac
2261
2231
2232
2261
161700
49
2.215
81.481
2025-06-12
15:30
5930
etc
relac
2220
2193
2204
2212
89100
-10
-0.45
-6.309
2025-06-11
15:30
5930
etc
relac
2235
2202
2210
2222
95100
27
1.23
-38.367
2025-06-10
15:30
5930
etc
relac
2206
2180
2183
2195
154300
22
1.012
77.56
2025-06-09
15:30
5930
etc
relac
2173
2137
2137
2173
86900
38
1.78
58.288
2025-06-06
15:30
5930
etc
relac
2153
2132
2136
2135
54900
10
0.471
-0.723
2025-06-05
15:30
5930
etc
relac
2140
2102
2125
2125
55300
-8
-0.375
-27.332
2025-06-04
15:30
5930
etc
relac
2169
2127
2127
2133
76100
6
0.282
-25.319
2
2025-06-03
15:30
5930
etc
relac
2169
2122
2145
2127
101900
-25
-1.162
29.315
2025-06-02
15:30
5930
etc
relac
2183
2126
2139
2152
78800
4
0.186
-38.148
2
2025-05-30
15:30
5930
etc
relac
2162
2131
2150
2148
127400
-2
-0.093
25.27
2025-05-29
15:30
5930
etc
relac
2151
2111
2129
2150
101700
38
1.799
25.556
2025-05-28
15:30
5930
etc
relac
2164
2109
2164
2112
81000
-35
-1.63
25.193
1
2025-05-27
15:30
5930
etc
relac
2173
2147
2159
2147
64700
-21
-0.969
-51.463
2025-05-26
15:30
5930
etc
relac
2235
2117
2136
2168
133300
40
1.88
39.435
2025-05-23
15:30
5930
etc
relac
2140
2112
2131
2128
95600
2
0.094
-19.257
2025-05-22
15:30
5930
etc
relac
2140
2097
2110
2126
118400
-6
-0.281
-14.389
2025-05-21
15:30
5930
etc
relac
2167
2120
2164
2132
138300
-34
-1.57
10.906
3
2025-05-20
15:30
5930
etc
relac
2178
2153
2177
2166
124700
-16
-0.733
44.832
5
2025-05-19
15:30
5930
etc
relac
2217
2163
2185
2182
86100
-9
-0.411
-2.492
2
2025-05-16
15:30
5930
etc
relac
2211
2166
2184
2191
88300
8
0.366
-24.979
2025-05-15
15:30
5930
etc
relac
2209
2153
2180
2183
117700
-11
-0.501
-24.162
2025-05-14
15:30
5930
etc
relac
2238
2134
2162
2194
155200
32
1.48
124.277
relastats
r2_省エネ住宅
rdate
1.088
2025-07-14
0.354
2025-07-11
-0.224
2025-07-10
0.872
2025-07-09
0.778
2025-07-08
-0.177
2025-07-07
-0.087
2025-07-04
0.386
2025-07-03
-0.194
2025-07-02
-0.227
2025-07-01
0.612
2025-06-30
0.423
2025-06-27
0.617
2025-06-26
0.493
2025-06-25
0.814
2025-06-24
-0.467
2025-06-23
-0.458
2025-06-20
-0.152
2025-06-19
0.224
2025-06-18
0.16
2025-06-17
0.384
2025-06-16
-1.113
2025-06-13
-0.124
2025-06-12
0.55
2025-06-11
0.257
2025-06-10
0.343
2025-06-09
0.142
2025-06-06
-0.094
2025-06-05
0.093
2025-06-04
-0.169
2025-06-03
-0.419
2025-06-02
0.539
2025-05-30
0.804
2025-05-29
0.137
2025-05-28
0.312
2025-05-27
0.378
2025-05-26
0.394
2025-05-23
-0.417
2025-05-22
-0.2
2025-05-21
-0.444
2025-05-20
0.071
2025-05-19
-0.082
2025-05-16
-0.433
2025-05-15
-0.068
2025-05-14
相関係数
5930 (9.62%:9.62%)
Warning
: Undefined variable $index_name in
/home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php
on line
1698
(?:0%)
na
(5.86%:5.86%) r2_省エネ住宅
0.794