Home
rdate:2025-07-14
[銘柄コード] 9173
[銘柄名] 東海汽船
[銘柄名en] Tokai Kisen Co., Ltd.
[銘柄概要] 伊豆七島の生活・観光航路を独占。貨物運送、ホテルも経営。ECで島の特産品。
[URL] https://www.tokaikisen.co.jp/
[比較銘柄] 9171(栗林船) 9115(明海グループ) 9130(共栄タ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 海運業 r1_5100 16:40 11 1.041 21.214 1.932 1.122 0.439 0.616
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 65.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_クルーズ 16:49 6 -0.113 63.853 0.734 0.517 0.059 0.264
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.5]
07-11 r5_per_025_030 [29.4]
07-10 r5_per_025_030 [29.4]
07-09 r5_per_025_030 [29.6]
07-08 r5_per_025_030 [29.5]
07-07 r5_per_025_030 [29.5]
07-04 r5_per_025_030 [29.3]
07-03 r5_per_025_030 [29.4]
07-02 r5_per_025_030 [29.4]
07-01 r5_per_025_030 [29.6]
06-30 r5_per_025_030 [29.5]
06-27 r5_per_025_030 [29.5]
06-26 r5_per_030_050 [30.5]
06-25 r5_per_025_030 [29.9]
06-24 r5_per_025_030 [29.9]
06-23 r5_per_025_030 [29.8]
06-20 r5_per_025_030 [29.9]
06-19 r5_per_025_030 [29.8]
06-18 r5_per_025_030 [29.8]
06-17 r5_per_025_030 [29.7]
06-16 r5_per_025_030 [29.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.2_1.4 [1.37]
07-10 r6_pbr_1.2_1.4 [1.37]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.38]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.37]
07-01 r6_pbr_1.2_1.4 [1.38]
06-30 r6_pbr_1.2_1.4 [1.38]
06-27 r6_pbr_1.2_1.4 [1.38]
06-26 r6_pbr_1.4_1.6 [1.42]
06-25 r6_pbr_1.4_1.6 [1.4]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.2_1.4 [1.39]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.2_1.4 [1.39]
06-17 r6_pbr_1.2_1.4 [1.39]
06-16 r6_pbr_1.2_1.4 [1.39]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.187]
07-11 r11_rstrength_n0.5_n0.2 [-0.316]
07-10 r11_rstrength_00.2_00.5 [0.254]
07-09 r11_rstrength_n002_n001 [-1.767]
07-08 r11_rstrength_0000_00.2 [0.049]
07-07 r11_rstrength_0001_0002 [1.169]
07-04 r11_rstrength_n0.5_n0.2 [-0.265]
07-03 r11_rstrength_n0.5_n0.2 [-0.391]
07-02 r11_rstrength_n001_n0.5 [-0.692]
07-01 r11_rstrength_00.2_00.5 [0.319]
06-30 r11_rstrength_n0.2_0000 [-0.185]
06-27 r11_rstrength_n005_n002 [-3.039]
06-26 r11_rstrength_0002_0005 [3]
06-25 r11_rstrength_00.2_00.5 [0.305]
06-24 r11_rstrength_0000_00.2 [0.058]
06-23 r11_rstrength_n010_n005 [-7.633]
06-20 r11_rstrength_0001_0002 [1.573]
06-19 r11_rstrength_00.2_00.5 [0.217]
06-18 r11_rstrength_0001_0002 [1.873]
06-17 r11_rstrength_n0.5_n0.2 [-0.289]
06-16 r11_rstrength_00.2_00.5 [0.446]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_08_p0 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.102]
07-11 r14_atratio_0000_00.5 [0.068]
07-10 r14_atratio_n001_n0.5 [-0.506]
07-09 r14_atratio_0000_00.5 [0.068]
07-08 r14_atratio_0000_00.5 [0.101]
07-07 r14_atratio_00.5_0001 [0.646]
07-04 r14_atratio_n0.5_0000 [-0.407]
07-03 r14_atratio_0000_00.5 [0.068]
07-02 r14_atratio_n001_n0.5 [-0.573]
07-01 r14_atratio_0000_00.5 [0.236]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n005_n003 [-3.268]
06-26 r14_atratio_0002_0003 [2]
06-25 r14_atratio_0000_00.5 [0.234]
06-24 r14_atratio_0000_00.5 [0.1]
06-23 r14_atratio_n0.5_0000 [-0.2]
06-20 r14_atratio_0000_00.5 [0.201]
06-19 r14_atratio_0000_00.5 [0.033]
06-18 r14_atratio_0000_00.5 [0.369]
06-17 r14_atratio_n001_n0.5 [-0.601]
06-16 r14_atratio_0000_00.5 [0.335]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [350]
07-11 r15_vratio_n050_n025 [-33.333]
07-10 r15_vratio_0200_0300 [200]
07-09 r15_vratio_n100_n075 [-90]
07-08 r15_vratio_n025_0000 [-16.667]
07-07 r15_vratio_0000_0025 [9.091]
07-04 r15_vratio_0100_0200 [120]
07-03 r15_vratio_n100_n075 [-80.769]
07-02 r15_vratio_0200_0300 [271.429]
07-01 r15_vratio_n075_n050 [-53.333]
06-30 r15_vratio_n075_n050 [-66.667]
06-27 r15_vratio_n025_0000 [-23.729]
06-26 r15_vratio_0100_0200 [156.522]
06-25 r15_vratio_0075_0100 [76.923]
06-24 r15_vratio_n050_n025 [-38.095]
06-23 r15_vratio_0050_0075 [61.538]
06-20 r15_vratio_n025_0000 [-7.143]
06-19 r15_vratio_0050_0075 [55.556]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_0025_0050 [28.571]
06-16 r15_vratio_0025_0050 [40]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.068]
07-11 r16_ma5_dratio_n05_000 [-0.203]
07-10 r16_ma5_dratio_n05_000 [-0.196]
07-09 r16_ma5_dratio_000_005 [0.291]
07-08 r16_ma5_dratio_000_005 [0.318]
07-07 r16_ma5_dratio_000_005 [0.183]
07-04 r16_ma5_dratio_n05_000 [-0.467]
07-03 r16_ma5_dratio_n05_000 [-0.196]
07-02 r16_ma5_dratio_n05_000 [-0.987]
07-01 r16_ma5_dratio_n05_000 [-0.749]
06-30 r16_ma5_dratio_n05_000 [-1.155]
06-27 r16_ma5_dratio_n05_000 [-1.353]
06-26 r16_ma5_dratio_000_005 [1.735]
06-25 r16_ma5_dratio_000_005 [0.207]
06-24 r16_ma5_dratio_000_005 [0.047]
06-23 r16_ma5_dratio_000_005 [0.047]
06-20 r16_ma5_dratio_000_005 [0.207]
06-19 r16_ma5_dratio_000_005 [0.074]
06-18 r16_ma5_dratio_000_005 [0.154]
06-17 r16_ma5_dratio_n05_000 [-0.081]
06-16 r16_ma5_dratio_000_005 [0.584]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.027]
07-11 r17_ma10_dratio_n05_000 [-0.149]
07-10 r17_ma10_dratio_n05_000 [-0.247]
07-09 r17_ma10_dratio_n05_000 [-0.115]
07-08 r17_ma10_dratio_n05_000 [-0.303]
07-07 r17_ma10_dratio_n05_000 [-0.508]
07-04 r17_ma10_dratio_n05_000 [-1.249]
07-03 r17_ma10_dratio_n05_000 [-1.033]
07-02 r17_ma10_dratio_n05_000 [-1.225]
07-01 r17_ma10_dratio_n05_000 [-0.786]
06-30 r17_ma10_dratio_n05_000 [-1.056]
06-27 r17_ma10_dratio_n05_000 [-1.175]
06-26 r17_ma10_dratio_000_005 [2.075]
06-25 r17_ma10_dratio_000_005 [0.365]
06-24 r17_ma10_dratio_000_005 [0.234]
06-23 r17_ma10_dratio_000_005 [0.215]
06-20 r17_ma10_dratio_000_005 [0.49]
06-19 r17_ma10_dratio_000_005 [0.423]
06-18 r17_ma10_dratio_000_005 [0.552]
06-17 r17_ma10_dratio_000_005 [0.388]
06-16 r17_ma10_dratio_000_005 [1.148]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.682]
07-11 r18_ma25_dratio_n05_000 [-0.801]
07-10 r18_ma25_dratio_n05_000 [-0.875]
07-09 r18_ma25_dratio_n05_000 [-0.362]
07-08 r18_ma25_dratio_n05_000 [-0.381]
07-07 r18_ma25_dratio_n05_000 [-0.443]
07-04 r18_ma25_dratio_n05_000 [-1.105]
07-03 r18_ma25_dratio_n05_000 [-0.78]
07-02 r18_ma25_dratio_n05_000 [-0.911]
07-01 r18_ma25_dratio_n05_000 [-0.407]
06-30 r18_ma25_dratio_n05_000 [-0.684]
06-27 r18_ma25_dratio_n05_000 [-0.738]
06-26 r18_ma25_dratio_000_005 [2.57]
06-25 r18_ma25_dratio_000_005 [0.643]
06-24 r18_ma25_dratio_000_005 [0.411]
06-23 r18_ma25_dratio_000_005 [0.305]
06-20 r18_ma25_dratio_000_005 [0.507]
06-19 r18_ma25_dratio_000_005 [0.341]
06-18 r18_ma25_dratio_000_005 [0.355]
06-17 r18_ma25_dratio_000_005 [0.038]
06-16 r18_ma25_dratio_000_005 [0.688]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.52]
07-11 r19_ma50_dratio_n05_000 [-0.577]
07-10 r19_ma50_dratio_n05_000 [-0.571]
07-09 r19_ma50_dratio_n05_000 [-0.028]
07-08 r19_ma50_dratio_n05_000 [-0.053]
07-07 r19_ma50_dratio_n05_000 [-0.106]
07-04 r19_ma50_dratio_n05_000 [-0.705]
07-03 r19_ma50_dratio_n05_000 [-0.259]
07-02 r19_ma50_dratio_n05_000 [-0.283]
07-01 r19_ma50_dratio_000_005 [0.339]
06-30 r19_ma50_dratio_000_005 [0.166]
06-27 r19_ma50_dratio_000_005 [0.238]
06-26 r19_ma50_dratio_000_005 [3.694]
06-25 r19_ma50_dratio_000_005 [1.803]
06-24 r19_ma50_dratio_000_005 [1.674]
06-23 r19_ma50_dratio_000_005 [1.667]
06-20 r19_ma50_dratio_000_005 [1.984]
06-19 r19_ma50_dratio_000_005 [1.895]
06-18 r19_ma50_dratio_000_005 [2.006]
06-17 r19_ma50_dratio_000_005 [1.711]
06-16 r19_ma50_dratio_000_005 [2.399]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.589]
07-11 r20_ma75_dratio_000_005 [0.518]
07-10 r20_ma75_dratio_000_005 [0.487]
07-09 r20_ma75_dratio_000_005 [1.03]
07-08 r20_ma75_dratio_000_005 [1.007]
07-07 r20_ma75_dratio_000_005 [0.95]
07-04 r20_ma75_dratio_000_005 [0.347]
07-03 r20_ma75_dratio_000_005 [0.794]
07-02 r20_ma75_dratio_000_005 [0.769]
07-01 r20_ma75_dratio_000_005 [1.393]
06-30 r20_ma75_dratio_000_005 [1.206]
06-27 r20_ma75_dratio_000_005 [1.253]
06-26 r20_ma75_dratio_000_005 [4.721]
06-25 r20_ma75_dratio_000_005 [2.763]
06-24 r20_ma75_dratio_000_005 [2.593]
06-23 r20_ma75_dratio_000_005 [2.56]
06-20 r20_ma75_dratio_000_005 [2.841]
06-19 r20_ma75_dratio_000_005 [2.714]
06-18 r20_ma75_dratio_000_005 [2.763]
06-17 r20_ma75_dratio_000_005 [2.468]
06-16 r20_ma75_dratio_000_005 [3.17]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.38]
07-11 r21_mrstrength_00.2_00.5 [0.261]
07-10 r21_mrstrength_n0.2_0000 [-0.067]
07-09 r21_mrstrength_n0.5_n0.2 [-0.266]
07-08 r21_mrstrength_n0.2_0000 [-0.154]
07-07 r21_mrstrength_0001_0002 [1.207]
07-04 r21_mrstrength_n0.5_n0.2 [-0.47]
07-03 r21_mrstrength_0000_00.2 [0.009]
07-02 r21_mrstrength_n0.2_0000 [-0.013]
07-01 r21_mrstrength_0001_0002 [1.474]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-4.698]
06-26 r21_mrstrength_00.2_00.5 [0.35]
06-25 r21_mrstrength_n0.2_0000 [-0.157]
06-24 r21_mrstrength_n002_n001 [-1.038]
06-23 r21_mrstrength_n0.2_0000 [-0.072]
06-20 r21_mrstrength_00.2_00.5 [0.422]
06-19 r21_mrstrength_0001_0002 [1.053]
06-18 r21_mrstrength_n001_n0.5 [-0.535]
06-17 r21_mrstrength_n002_n001 [-1.189]
06-16 r21_mrstrength_n001_n0.5 [-0.926]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.407]
07-11 r23_gratio_0000_00.5 [0.034]
07-10 r23_gratio_n001_n0.5 [-0.574]
07-09 r23_gratio_0000_00.5 [0.068]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.748]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.068]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.304]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n003_n002 [-2.288]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.1]
06-24 r23_gratio_0000_00.5 [0.134]
06-23 r23_gratio_n0.5_0000 [-0.2]
06-20 r23_gratio_0000_00.5 [0.134]
06-19 r23_gratio_n0.5_0000 [-0.234]
06-18 r23_gratio_0000_00.5 [0.336]
06-17 r23_gratio_n0.5_0000 [-0.033]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.305]
07-11 r24_volaratio_000_0.5 [0.034]
07-10 r24_volaratio_000_0.5 [0.068]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0.101]
07-07 r24_volaratio_0.5_001 [0.611]
07-04 r24_volaratio_000_0.5 [0.408]
07-03 r24_volaratio_000_0.5 [0.271]
07-02 r24_volaratio_0.5_001 [0.576]
07-01 r24_volaratio_0.5_001 [0.576]
06-30 r24_volaratio_0.5_001 [0.644]
06-27 r24_volaratio_001_1.5 [1.356]
06-26 r24_volaratio_2.5_003 [2.5]
06-25 r24_volaratio_000_0.5 [0.334]
06-24 r24_volaratio_000_0.5 [0.335]
06-23 r24_volaratio_0.5_001 [0.503]
06-20 r24_volaratio_000_0.5 [0.201]
06-19 r24_volaratio_000_0.5 [0.335]
06-18 r24_volaratio_000_0.5 [0.168]
06-17 r24_volaratio_001_1.5 [1.251]
06-16 r24_volaratio_000_0.5 [0.335]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews
Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1339
2025-07-14 15:30 9173 etc relac 2963 2954 2963 2954 900 3 0.102 350
2025-07-11 09:02 9173 etc relac 2951 2950 2950 2951 200 2 0.068 -33.333
2025-07-10 12:48 9173 etc relac 2949 2947 2947 2949 300 -15 -0.506 200
2025-07-09 12:59 9173 etc relac 2964 2964 2964 2964 100 2 0.068 -90
2025-07-08 15:24 9173 etc relac 2962 2959 2959 2962 1000 3 0.101 -16.667
2025-07-07 12:45 9173 etc relac 2964 2946 2962 2959 1200 19 0.646 9.091
2025-07-04 15:02 9173 etc relac 2952 2940 2952 2940 1100 -12 -0.407 120
2025-07-03 15:07 9173 etc relac 2960 2952 2952 2952 500 2 0.068 -80.769
2025-07-02 12:48 9173 etc relac 2967 2950 2967 2950 2600 -17 -0.573 271.429
2025-07-01 14:27 9173 etc relac 2968 2951 2951 2967 700 7 0.236 -53.333
2025-06-30 15:30 9173 etc relac 2969 2950 2960 2960 1500 0 0 -66.667
2025-06-27 15:17 9173 etc relac 2990 2950 2990 2960 4500 -100 -3.268 -23.729
2025-06-26 15:30 9173 etc relac 3075 3000 3000 3060 5900 60 2 156.522
2025-06-25 15:30 9173 etc relac 3000 2990 2990 3000 2300 7 0.234 76.923
2025-06-24 14:14 9173 etc relac 2995 2985 2994 2993 1300 3 0.1 -38.095
2025-06-23 15:30 9173 etc relac 3000 2985 2990 2990 2100 -6 -0.2 61.538
2025-06-20 15:30 9173 etc relac 2996 2990 2994 2996 1300 6 0.201 -7.143
2025-06-19 14:42 9173 etc relac 2992 2982 2982 2990 1400 1 0.033 55.556
2025-06-18 15:30 9173 etc relac 2990 2985 2988 2989 900 11 0.369 0
2025-06-17 15:30 9173 etc relac 2995 2958 2995 2978 900 -18 -0.601 28.571
2025-06-16 14:47 9173 etc relac 2996 2986 2986 2996 700 10 0.335 40


relastats
r2_海運rdate
0.206 2025-07-14
1.139 2025-07-11
-0.465 2025-07-10
0.257 2025-07-09
0.888 2025-07-08
0.114 2025-07-07
0.238 2025-07-04
0.425 2025-07-03
0.099 2025-07-02
-0.224 2025-07-01
-0.244 2025-06-30
-0.061 2025-06-27
0.335 2025-06-26
-0.144 2025-06-25
-0.58 2025-06-24
0.803 2025-06-23
-0.215 2025-06-20
-0.095 2025-06-19
-0.148 2025-06-18
-0.204 2025-06-17
0.214 2025-06-16

相関係数9173 (-1.4%:-1.4%)

Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1698
(?:0%) 		na
(2.13%:2.13%) r2_海運 -0.355