Home
rdate:2025-07-14
[銘柄コード] 6588
[銘柄名] 東芝テック
[銘柄名en] TOSHIBA TEC CORPORATION
[銘柄概要] POSシステム端末、最大手。国内5割、世界トップ。複合機はリコーと開発・製造統合。
[URL] https://www.toshibatec.co.jp/
[比較銘柄] 6701(ＮＥＣ) 6724(エプソン) 6752(パナＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,694億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_複合機 16:47 25 0.09 -1.181 1.504 0.176 -0.181 0.09
r2_小型プリンター 16:48 11 0.003 85.962 0.839 0.253 -0.284 0.055
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_特集U [1/7] 17:23 5 -0.059 34.322 0.86 -0.13 0.088 0.272
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_前場コメントU [1/35] 17:20 34 -1.247 656.662 11.328 0.417 1.07 0.832
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_005_008 [6.1]
04-30 r5_per_005_008 [6.1]
04-28 r5_per_005_008 [5.9]
04-25 r5_per_005_008 [5.9]
04-24 r5_per_005_008 [5.9]
04-23 r5_per_005_008 [5.9]
04-22 r5_per_005_008 [5.9]
04-21 r5_per_005_008 [5.9]
04-18 r5_per_005_008 [5.9]
04-17 r5_per_005_008 [5.9]
04-16 r5_per_005_008 [5.9]
04-15 r5_per_005_008 [5.9]
04-14 r5_per_005_008 [5.9]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.45]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.46]
07-08 r6_pbr_1.4_1.6 [1.44]
07-07 r6_pbr_1.4_1.6 [1.43]
07-04 r6_pbr_1.4_1.6 [1.45]
07-03 r6_pbr_1.4_1.6 [1.45]
07-02 r6_pbr_1.4_1.6 [1.45]
07-01 r6_pbr_1.4_1.6 [1.44]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.4_1.6 [1.43]
06-26 r6_pbr_1.4_1.6 [1.43]
06-25 r6_pbr_1.4_1.6 [1.41]
06-24 r6_pbr_1.4_1.6 [1.41]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.2_1.4 [1.39]
06-17 r6_pbr_1.2_1.4 [1.37]
06-16 r6_pbr_1.2_1.4 [1.35]
06-13 r6_pbr_1.2_1.4 [1.35]
06-12 r6_pbr_1.2_1.4 [1.38]
06-11 r6_pbr_1.4_1.6 [1.42]
06-10 r6_pbr_1.4_1.6 [1.41]
06-09 r6_pbr_1.4_1.6 [1.42]
06-06 r6_pbr_1.4_1.6 [1.41]
06-05 r6_pbr_1.4_1.6 [1.41]
06-04 r6_pbr_1.4_1.6 [1.41]
06-03 r6_pbr_1.4_1.6 [1.41]
06-02 r6_pbr_1.4_1.6 [1.45]
05-30 r6_pbr_1.4_1.6 [1.45]
05-29 r6_pbr_1.4_1.6 [1.44]
05-28 r6_pbr_1.4_1.6 [1.43]
05-27 r6_pbr_1.4_1.6 [1.44]
05-26 r6_pbr_1.4_1.6 [1.41]
05-23 r6_pbr_1.4_1.6 [1.42]
05-22 r6_pbr_1.4_1.6 [1.41]
05-21 r6_pbr_1.4_1.6 [1.42]
05-20 r6_pbr_1.4_1.6 [1.43]
05-19 r6_pbr_1.4_1.6 [1.45]
05-16 r6_pbr_1.4_1.6 [1.47]
05-15 r6_pbr_1.4_1.6 [1.47]
05-14 r6_pbr_1.4_1.6 [1.47]
05-13 r6_pbr_1.4_1.6 [1.47]
05-12 r6_pbr_1.4_1.6 [1.47]
05-09 r6_pbr_1.2_1.4 [1.36]
05-08 r6_pbr_1.2_1.4 [1.36]
05-07 r6_pbr_1.2_1.4 [1.36]
05-02 r6_pbr_1.2_1.4 [1.36]
05-01 r6_pbr_1.2_1.4 [1.37]
04-30 r6_pbr_1.2_1.4 [1.36]
04-28 r6_pbr_1.2_1.4 [1.32]
04-25 r6_pbr_1.2_1.4 [1.32]
04-24 r6_pbr_1.2_1.4 [1.32]
04-23 r6_pbr_1.2_1.4 [1.32]
04-22 r6_pbr_1.2_1.4 [1.32]
04-21 r6_pbr_1.2_1.4 [1.32]
04-18 r6_pbr_1.2_1.4 [1.32]
04-17 r6_pbr_1.2_1.4 [1.32]
04-16 r6_pbr_1.2_1.4 [1.32]
04-15 r6_pbr_1.2_1.4 [1.32]
04-14 r6_pbr_1.2_1.4 [1.32]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_1.6_1.8 [1.62]
04-30 r7_yield_1.6_1.8 [1.64]
04-28 r7_yield_1.6_1.8 [1.69]
04-25 r7_yield_1.6_1.8 [1.7]
04-24 r7_yield_1.6_1.8 [1.7]
04-23 r7_yield_1.6_1.8 [1.7]
04-22 r7_yield_1.6_1.8 [1.7]
04-21 r7_yield_1.6_1.8 [1.7]
04-18 r7_yield_1.6_1.8 [1.7]
04-17 r7_yield_1.6_1.8 [1.7]
04-16 r7_yield_1.6_1.8 [1.7]
04-15 r7_yield_1.6_1.8 [1.7]
04-14 r7_yield_1.6_1.8 [1.7]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.19]
07-11 r8_mratio_0010_0020 [10.19]
07-10 r8_mratio_0010_0020 [10.19]
07-09 r8_mratio_0010_0020 [10.19]
07-08 r8_mratio_0010_0020 [14.05]
07-07 r8_mratio_0010_0020 [14.05]
07-04 r8_mratio_0010_0020 [14.05]
07-03 r8_mratio_0010_0020 [14.05]
07-02 r8_mratio_0010_0020 [14.05]
07-01 r8_mratio_0020_0050 [33.06]
06-30 r8_mratio_0020_0050 [33.06]
06-27 r8_mratio_0020_0050 [33.06]
06-26 r8_mratio_0020_0050 [33.06]
06-25 r8_mratio_0020_0050 [33.06]
06-24 r8_mratio_0020_0050 [28.71]
06-23 r8_mratio_0020_0050 [28.71]
06-20 r8_mratio_0020_0050 [28.71]
06-19 r8_mratio_0020_0050 [28.71]
06-18 r8_mratio_0020_0050 [28.71]
06-17 r8_mratio_0020_0050 [29.29]
06-16 r8_mratio_0020_0050 [29.29]
06-13 r8_mratio_0020_0050 [29.29]
06-12 r8_mratio_0020_0050 [29.29]
06-11 r8_mratio_0020_0050 [29.29]
06-10 r8_mratio_0020_0050 [29.29]
06-09 r8_mratio_0020_0050 [29.53]
06-06 r8_mratio_0020_0050 [29.53]
06-05 r8_mratio_0020_0050 [29.53]
06-04 r8_mratio_0020_0050 [29.53]
06-03 r8_mratio_0020_0050 [36.74]
06-02 r8_mratio_0020_0050 [36.74]
05-30 r8_mratio_0020_0050 [36.74]
05-29 r8_mratio_0020_0050 [36.74]
05-28 r8_mratio_0020_0050 [36.74]
05-27 r8_mratio_0020_0050 [32.29]
05-26 r8_mratio_0020_0050 [32.29]
05-23 r8_mratio_0020_0050 [32.29]
05-22 r8_mratio_0020_0050 [32.29]
05-21 r8_mratio_0020_0050 [32.29]
05-20 r8_mratio_0020_0050 [36.53]
05-19 r8_mratio_0020_0050 [36.53]
05-16 r8_mratio_0020_0050 [36.53]
05-15 r8_mratio_0020_0050 [36.53]
05-14 r8_mratio_0020_0050 [36.53]
05-13 r8_mratio_0020_0050 [36.53]
05-12 r8_mratio_0020_0050 [36.53]
05-09 r8_mratio_0020_0050 [39.83]
05-08 r8_mratio_0020_0050 [39.83]
05-07 r8_mratio_0020_0050 [39.83]
05-02 r8_mratio_0020_0050 [39.83]
05-01 r8_mratio_0020_0050 [39.83]
04-30 r8_mratio_0020_0050 [39.83]
04-28 r8_mratio_0020_0050 [32.26]
04-25 r8_mratio_0020_0050 [32.26]
04-24 r8_mratio_0020_0050 [32.26]
04-23 r8_mratio_0020_0050 [32.26]
04-22 r8_mratio_0020_0050 [32.26]
04-21 r8_mratio_0020_0050 [32.26]
04-18 r8_mratio_0020_0050 [32.26]
04-17 r8_mratio_0020_0050 [32.26]
04-16 r8_mratio_0020_0050 [32.26]
04-15 r8_mratio_0020_0050 [32.26]
04-14 r8_mratio_0020_0050 [32.26]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.603]
07-11 r11_rstrength_00.7_0001 [0.716]
07-10 r11_rstrength_00.2_00.5 [0.447]
07-09 r11_rstrength_00.7_0001 [0.797]
07-08 r11_rstrength_0001_0002 [1.671]
07-07 r11_rstrength_n002_n001 [-1.003]
07-04 r11_rstrength_0001_0002 [1.038]
07-03 r11_rstrength_00.7_0001 [0.847]
07-02 r11_rstrength_0001_0002 [1.521]
07-01 r11_rstrength_0001_0002 [1.02]
06-30 r11_rstrength_n001_n0.5 [-0.593]
06-27 r11_rstrength_n002_n001 [-1.125]
06-26 r11_rstrength_0001_0002 [1.027]
06-25 r11_rstrength_n001_n0.5 [-0.864]
06-24 r11_rstrength_n001_n0.5 [-0.502]
06-23 r11_rstrength_0002_0005 [2.919]
06-20 r11_rstrength_n0.2_0000 [-0.171]
06-19 r11_rstrength_00.7_0001 [0.912]
06-18 r11_rstrength_0000_00.2 [0.029]
06-17 r11_rstrength_00.7_0001 [0.721]
06-16 r11_rstrength_n002_n001 [-1.217]
06-13 r11_rstrength_n002_n001 [-1.747]
06-12 r11_rstrength_n002_n001 [-1.423]
06-11 r11_rstrength_00.5_00.7 [0.57]
06-10 r11_rstrength_n001_n0.5 [-0.585]
06-09 r11_rstrength_n0.2_0000 [-0.122]
06-06 r11_rstrength_n0.2_0000 [-0.101]
06-05 r11_rstrength_00.7_0001 [0.941]
06-04 r11_rstrength_0000_00.2 [0.185]
06-03 r11_rstrength_n005_n002 [-2.074]
06-02 r11_rstrength_00.7_0001 [0.913]
05-30 r11_rstrength_0001_0002 [1.416]
05-29 r11_rstrength_n002_n001 [-1.984]
05-28 r11_rstrength_n002_n001 [-1.098]
05-27 r11_rstrength_0002_0005 [2.037]
05-26 r11_rstrength_0000_00.2 [0.115]
05-23 r11_rstrength_n005_n002 [-2.025]
05-22 r11_rstrength_n0.2_0000 [-0.12]
05-21 r11_rstrength_0000_00.2 [0.132]
05-20 r11_rstrength_n001_n0.5 [-0.594]
05-19 r11_rstrength_n001_n0.5 [-0.537]
05-16 r11_rstrength_n002_n001 [-1.285]
05-15 r11_rstrength_0001_0002 [1.193]
05-14 r11_rstrength_00.2_00.5 [0.396]
05-13 r11_rstrength_0010_p000 [10.958]
05-12 r11_rstrength_0001_0002 [1.762]
05-09 r11_rstrength_0001_0002 [1.067]
05-08 r11_rstrength_0000_00.2 [0.182]
05-07 r11_rstrength_n002_n001 [-1.697]
05-02 r11_rstrength_00.2_00.5 [0.331]
05-01 r11_rstrength_n002_n001 [-1.847]
04-30 r11_rstrength_n002_n001 [-1.596]
04-28 r11_rstrength_n002_n001 [-1.155]
04-25 r11_rstrength_00.5_00.7 [0.508]
04-24 r11_rstrength_n002_n001 [-1.169]
04-23 r11_rstrength_0001_0002 [1.671]
04-22 r11_rstrength_n001_n0.5 [-0.577]
04-21 r11_rstrength_00.2_00.5 [0.385]
04-18 r11_rstrength_n005_n002 [-2.393]
04-17 r11_rstrength_n005_n002 [-2.728]
04-16 r11_rstrength_0000_00.2 [0.18]
04-15 r11_rstrength_n001_n0.5 [-0.732]
04-14 r11_rstrength_00.2_00.5 [0.298]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
05-13 r12_settlement_b03_b01 [2025-05-12]
05-12 r12_settlement_000_000 [2025-05-12]
05-09 r12_settlement_a01_a03 [2025-05-12]
05-08 r12_settlement_a04_a06 [2025-05-12]
05-07 r12_settlement_a04_a06 [2025-05-12]
05-02 r12_settlement_a10_a12 [2025-05-12]
05-01 r12_settlement_a10_a12 [2025-05-12]
04-30 r12_settlement_a10_a12 [2025-05-12]
04-28 r12_settlement_a13_a15 [2025-05-12]
04-25 r12_settlement_a16_p00 [2025-05-12]
04-24 r12_settlement_a16_p00 [2025-05-12]
04-23 r12_settlement_a16_p00 [2025-05-12]
04-22 r12_settlement_a16_p00 [2025-05-12]
04-21 r12_settlement_a16_p00 [2025-05-12]
04-18 r12_settlement_a16_p00 [2025-05-12]
04-17 r12_settlement_a16_p00 [2025-05-12]
04-16 r12_settlement_a16_p00 [2025-05-12]
04-15 r12_settlement_a16_p00 [2025-05-12]
04-14 r12_settlement_a16_p00 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n7 [na]
05-21 r13_cont_n6 [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_04 [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n3 [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n3 [na]
04-21 r13_cont_n2 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.609]
07-11 r14_atratio_00.5_0001 [0.578]
07-10 r14_atratio_n001_n0.5 [-0.976]
07-09 r14_atratio_00.5_0001 [0.746]
07-08 r14_atratio_0001_0002 [1.028]
07-07 r14_atratio_n002_n001 [-1.552]
07-04 r14_atratio_0000_00.5 [0.169]
07-03 r14_atratio_0000_00.5 [0.305]
07-02 r14_atratio_00.5_0001 [0.511]
07-01 r14_atratio_n0.5_0000 [-0.068]
06-30 r14_atratio_0000_00.5 [0.41]
06-27 r14_atratio_00.5_0001 [0.55]
06-26 r14_atratio_0001_0002 [1.359]
06-25 r14_atratio_n0.5_0000 [-0.313]
06-24 r14_atratio_0001_0002 [1.266]
06-23 r14_atratio_0001_0002 [1.572]
06-20 r14_atratio_n002_n001 [-1.095]
06-19 r14_atratio_0000_00.5 [0.071]
06-18 r14_atratio_00.5_0001 [0.856]
06-17 r14_atratio_0001_0002 [1.742]
06-16 r14_atratio_n0.5_0000 [-0.253]
06-13 r14_atratio_n003_n002 [-2.195]
06-12 r14_atratio_n003_n002 [-2.283]
06-11 r14_atratio_0000_00.5 [0.277]
06-10 r14_atratio_n0.5_0000 [-0.415]
06-09 r14_atratio_00.5_0001 [0.871]
06-06 r14_atratio_n001_n0.5 [-0.554]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.243]
06-03 r14_atratio_n003_n002 [-2.44]
06-02 r14_atratio_n0.5_0000 [-0.203]
05-30 r14_atratio_00.5_0001 [0.853]
05-29 r14_atratio_0000_00.5 [0.445]
05-28 r14_atratio_n0.5_0000 [-0.409]
05-27 r14_atratio_0001_0002 [1.665]
05-26 r14_atratio_n0.5_0000 [-0.242]
05-23 r14_atratio_0000_00.5 [0.208]
05-22 r14_atratio_n001_n0.5 [-0.689]
05-21 r14_atratio_n0.5_0000 [-0.48]
05-20 r14_atratio_n002_n001 [-1.552]
05-19 r14_atratio_n002_n001 [-1.035]
05-16 r14_atratio_n0.5_0000 [-0.498]
05-15 r14_atratio_n0.5_0000 [-0.331]
05-14 r14_atratio_n002_n001 [-1.948]
05-13 r14_atratio_0010_0015 [10.951]
05-12 r14_atratio_0001_0002 [1.056]
05-09 r14_atratio_0002_0003 [2.884]
05-08 r14_atratio_0001_0002 [1.831]
05-07 r14_atratio_n001_n0.5 [-0.682]
05-02 r14_atratio_n002_n001 [-1.198]
05-01 r14_atratio_n0.5_0000 [-0.336]
04-30 r14_atratio_0001_0002 [1.055]
04-28 r14_atratio_n0.5_0000 [-0.151]
04-25 r14_atratio_0002_0003 [2.587]
04-24 r14_atratio_n002_n001 [-1.22]
04-23 r14_atratio_0003_0005 [3.8]
04-22 r14_atratio_n0.5_0000 [-0.158]
04-21 r14_atratio_n002_n001 [-1.518]
04-18 r14_atratio_n002_n001 [-1.154]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_n0.5_0000 [-0.46]
04-15 r14_atratio_n0.5_0000 [-0.42]
04-14 r14_atratio_0000_00.5 [0.46]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.725]
07-11 r15_vratio_n025_0000 [-15.653]
07-10 r15_vratio_0000_0025 [18.432]
07-09 r15_vratio_n025_0000 [-10.266]
07-08 r15_vratio_0000_0025 [15.987]
07-07 r15_vratio_0000_0025 [9.014]
07-04 r15_vratio_n025_0000 [-15.447]
07-03 r15_vratio_n025_0000 [-19.935]
07-02 r15_vratio_0000_0025 [3.018]
07-01 r15_vratio_n025_0000 [-12.983]
06-30 r15_vratio_n025_0000 [-5.252]
06-27 r15_vratio_n025_0000 [-22.413]
06-26 r15_vratio_0025_0050 [27.652]
06-25 r15_vratio_n025_0000 [-21.155]
06-24 r15_vratio_0025_0050 [29.399]
06-23 r15_vratio_0025_0050 [37.825]
06-20 r15_vratio_0025_0050 [36.711]
06-19 r15_vratio_0025_0050 [49.606]
06-18 r15_vratio_n075_n050 [-55.903]
06-17 r15_vratio_0025_0050 [34.895]
06-16 r15_vratio_n075_n050 [-53.536]
06-13 r15_vratio_0025_0050 [29.437]
06-12 r15_vratio_0025_0050 [27.24]
06-11 r15_vratio_0000_0025 [11.266]
06-10 r15_vratio_n025_0000 [-3.743]
06-09 r15_vratio_0000_0025 [21.587]
06-06 r15_vratio_n025_0000 [-22.373]
06-05 r15_vratio_n025_0000 [-7.615]
06-04 r15_vratio_0025_0050 [46.806]
06-03 r15_vratio_n050_n025 [-28.471]
06-02 r15_vratio_n050_n025 [-38.883]
05-30 r15_vratio_0025_0050 [40.528]
05-29 r15_vratio_0000_0025 [1.767]
05-28 r15_vratio_0000_0025 [0.308]
05-27 r15_vratio_0000_0025 [16.622]
05-26 r15_vratio_0000_0025 [8.691]
05-23 r15_vratio_n025_0000 [-14.453]
05-22 r15_vratio_0000_0025 [4.908]
05-21 r15_vratio_n025_0000 [-7.085]
05-20 r15_vratio_0025_0050 [35.391]
05-19 r15_vratio_n025_0000 [-20.993]
05-16 r15_vratio_n050_n025 [-45.567]
05-15 r15_vratio_n050_n025 [-29.394]
05-14 r15_vratio_n050_n025 [-31.928]
05-13 r15_vratio_0100_0200 [169.865]
05-12 r15_vratio_0000_0025 [13.627]
05-09 r15_vratio_0025_0050 [43.964]
05-08 r15_vratio_n025_0000 [-18.189]
05-07 r15_vratio_0000_0025 [22.48]
05-02 r15_vratio_n050_n025 [-26.898]
05-01 r15_vratio_n025_0000 [-3.485]
04-30 r15_vratio_0025_0050 [49.574]
04-28 r15_vratio_n025_0000 [-21.075]
04-25 r15_vratio_0025_0050 503 Service Unavailable

Service Unavailable

The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.