Home
rdate:2025-07-14
[銘柄コード] 2907
[銘柄名] あじかん
[銘柄名en] AHJIKAN CO.,LTD.
[銘柄概要] 業務用の卵焼きや水産練り製品が主力。ごぼうを核にヘルスフードが拡大。
[URL] https://www.ahjikan.co.jp/
[比較銘柄] 2877(日東ベスト) 2876(デルソーレ) 250A(シマダヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 95.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_鶏卵 16:41 9 0.442 -16.201 1.557 0.306 0.374 0.35
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.7]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.6]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_005_008 [7.6]
07-01 r5_per_005_008 [7.6]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.53]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.2]
07-11 r7_yield_004_4.5 [4.19]
07-10 r7_yield_004_4.5 [4.2]
07-09 r7_yield_004_4.5 [4.24]
07-08 r7_yield_004_4.5 [4.24]
07-07 r7_yield_004_4.5 [4.25]
07-04 r7_yield_004_4.5 [4.26]
07-03 r7_yield_004_4.5 [4.29]
07-02 r7_yield_004_4.5 [4.28]
07-01 r7_yield_004_4.5 [4.28]
06-30 r7_yield_004_4.5 [4.29]
06-27 r7_yield_004_4.5 [4.28]
06-26 r7_yield_004_4.5 [4.28]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.32]
06-20 r7_yield_004_4.5 [4.27]
06-19 r7_yield_004_4.5 [4.25]
06-18 r7_yield_004_4.5 [4.25]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.17]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [64.33]
07-11 r8_mratio_0050_0100 [64.33]
07-10 r8_mratio_0050_0100 [64.33]
07-09 r8_mratio_0050_0100 [64.33]
07-08 r8_mratio_0100_1000 [221]
07-07 r8_mratio_0100_1000 [221]
07-04 r8_mratio_0100_1000 [221]
07-03 r8_mratio_0100_1000 [221]
07-02 r8_mratio_0100_1000 [221]
07-01 r8_mratio_0100_1000 [250]
06-30 r8_mratio_0100_1000 [250]
06-27 r8_mratio_0100_1000 [250]
06-26 r8_mratio_0100_1000 [250]
06-25 r8_mratio_0100_1000 [250]
06-24 r8_mratio_0100_1000 [134]
06-23 r8_mratio_0100_1000 [134]
06-20 r8_mratio_0100_1000 [134]
06-19 r8_mratio_0100_1000 [134]
06-18 r8_mratio_0100_1000 [134]
06-17 r8_mratio_0100_1000 [267]
06-16 r8_mratio_0100_1000 [267]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.316]
07-11 r11_rstrength_n0.2_0000 [-0.009]
07-10 r11_rstrength_0001_0002 [1.329]
07-09 r11_rstrength_00.2_00.5 [0.272]
07-08 r11_rstrength_n0.5_n0.2 [-0.21]
07-07 r11_rstrength_n002_n001 [-1.154]
07-04 r11_rstrength_n001_n0.5 [-0.58]
07-03 r11_rstrength_0000_00.2 [0.178]
07-02 r11_rstrength_00.7_0001 [0.764]
07-01 r11_rstrength_n0.2_0000 [-0.032]
06-30 r11_rstrength_n002_n001 [-1.404]
06-27 r11_rstrength_n0.2_0000 [-0.114]
06-26 r11_rstrength_00.7_0001 [0.812]
06-25 r11_rstrength_00.7_0001 [0.719]
06-24 r11_rstrength_n0.2_0000 [-0.188]
06-23 r11_rstrength_n005_n002 [-2.167]
06-20 r11_rstrength_0000_00.2 [0.109]
06-19 r11_rstrength_n0.5_n0.2 [-0.23]
06-18 r11_rstrength_n001_n0.5 [-0.697]
06-17 r11_rstrength_n002_n001 [-1.864]
06-16 r11_rstrength_00.7_0001 [0.855]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.322]
07-11 r14_atratio_0000_00.5 [0.404]
07-10 r14_atratio_00.5_0001 [0.98]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.082]
07-07 r14_atratio_0000_00.5 [0.164]
07-04 r14_atratio_00.5_0001 [0.742]
07-03 r14_atratio_n0.5_0000 [-0.165]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.33]
06-30 r14_atratio_n0.5_0000 [-0.411]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.913]
06-25 r14_atratio_0000_00.5 [0.417]
06-24 r14_atratio_n0.5_0000 [-0.249]
06-23 r14_atratio_n002_n001 [-1.15]
06-20 r14_atratio_n001_n0.5 [-0.572]
06-19 r14_atratio_0000_00.5 [0.082]
06-18 r14_atratio_n0.5_0000 [-0.488]
06-17 r14_atratio_n002_n001 [-1.364]
06-16 r14_atratio_0002_0003 [2.048]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.765]
07-11 r15_vratio_n075_n050 [-64.021]
07-10 r15_vratio_0500_1000 [530]
07-09 r15_vratio_0075_0100 [76.471]
07-08 r15_vratio_n050_n025 [-48.485]
07-07 r15_vratio_0025_0050 [37.5]
07-04 r15_vratio_n050_n025 [-46.667]
07-03 r15_vratio_0100_0200 [114.286]
07-02 r15_vratio_0000_0025 [10.526]
07-01 r15_vratio_n050_n025 [-45.714]
06-30 r15_vratio_0000_0025 [20.69]
06-27 r15_vratio_0100_0200 [141.667]
06-26 r15_vratio_n050_n025 [-36.842]
06-25 r15_vratio_0050_0075 [72.727]
06-24 r15_vratio_n100_n075 [-79.63]
06-23 r15_vratio_0100_0200 [145.455]
06-20 r15_vratio_n025_0000 [-18.519]
06-19 r15_vratio_0000_0025 [8]
06-18 r15_vratio_0000_0025 [19.048]
06-17 r15_vratio_n075_n050 [-53.333]
06-16 r15_vratio_0050_0075 [60.714]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.373]
07-11 r16_ma5_dratio_000_005 [0.926]
07-10 r16_ma5_dratio_000_005 [0.848]
07-09 r16_ma5_dratio_000_005 [0.262]
07-08 r16_ma5_dratio_000_005 [0.426]
07-07 r16_ma5_dratio_000_005 [0.509]
07-04 r16_ma5_dratio_000_005 [0.56]
07-03 r16_ma5_dratio_n05_000 [-0.082]
07-02 r16_ma5_dratio_000_005 [0.033]
07-01 r16_ma5_dratio_000_005 [0.198]
06-30 r16_ma5_dratio_000_005 [0.116]
06-27 r16_ma5_dratio_000_005 [0.662]
06-26 r16_ma5_dratio_000_005 [0.646]
06-25 r16_ma5_dratio_n05_000 [-0.397]
06-24 r16_ma5_dratio_n05_000 [-1.104]
06-23 r16_ma5_dratio_n05_000 [-1.329]
06-20 r16_ma5_dratio_n05_000 [-0.88]
06-19 r16_ma5_dratio_n05_000 [-0.374]
06-18 r16_ma5_dratio_n05_000 [-0.553]
06-17 r16_ma5_dratio_n05_000 [-0.26]
06-16 r16_ma5_dratio_000_005 [0.858]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.012]
07-11 r17_ma10_dratio_000_005 [1.562]
07-10 r17_ma10_dratio_000_005 [1.369]
07-09 r17_ma10_dratio_000_005 [0.558]
07-08 r17_ma10_dratio_000_005 [0.724]
07-07 r17_ma10_dratio_000_005 [0.849]
07-04 r17_ma10_dratio_000_005 [0.858]
07-03 r17_ma10_dratio_000_005 [0.157]
07-02 r17_ma10_dratio_000_005 [0.231]
07-01 r17_ma10_dratio_000_005 [0.165]
06-30 r17_ma10_dratio_n05_000 [-0.28]
06-27 r17_ma10_dratio_n05_000 [-0.156]
06-26 r17_ma10_dratio_n05_000 [-0.197]
06-25 r17_ma10_dratio_n05_000 [-1.213]
06-24 r17_ma10_dratio_n05_000 [-1.865]
06-23 r17_ma10_dratio_n05_000 [-1.98]
06-20 r17_ma10_dratio_n05_000 [-1.097]
06-19 r17_ma10_dratio_n05_000 [-0.625]
06-18 r17_ma10_dratio_n05_000 [-0.682]
06-17 r17_ma10_dratio_n05_000 [-0.203]
06-16 r17_ma10_dratio_000_005 [1.309]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.22]
07-11 r18_ma25_dratio_000_005 [1.557]
07-10 r18_ma25_dratio_000_005 [1.191]
07-09 r18_ma25_dratio_000_005 [0.262]
07-08 r18_ma25_dratio_000_005 [0.265]
07-07 r18_ma25_dratio_000_005 [0.223]
07-04 r18_ma25_dratio_000_005 [0.095]
07-03 r18_ma25_dratio_n05_000 [-0.613]
07-02 r18_ma25_dratio_n05_000 [-0.439]
07-01 r18_ma25_dratio_n05_000 [-0.423]
06-30 r18_ma25_dratio_n05_000 [-0.76]
06-27 r18_ma25_dratio_n05_000 [-0.351]
06-26 r18_ma25_dratio_n05_000 [-0.312]
06-25 r18_ma25_dratio_n05_000 [-1.171]
06-24 r18_ma25_dratio_n05_000 [-1.575]
06-23 r18_ma25_dratio_n05_000 [-1.326]
06-20 r18_ma25_dratio_n05_000 [-0.171]
06-19 r18_ma25_dratio_000_005 [0.387]
06-18 r18_ma25_dratio_000_005 [0.285]
06-17 r18_ma25_dratio_000_005 [0.83]
06-16 r18_ma25_dratio_000_005 [2.275]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.762]
07-11 r19_ma50_dratio_000_005 [2.098]
07-10 r19_ma50_dratio_000_005 [1.734]
07-09 r19_ma50_dratio_000_005 [0.863]
07-08 r19_ma50_dratio_000_005 [0.988]
07-07 r19_ma50_dratio_000_005 [1.095]
07-04 r19_ma50_dratio_000_005 [1.069]
07-03 r19_ma50_dratio_000_005 [0.475]
07-02 r19_ma50_dratio_000_005 [0.751]
07-01 r19_ma50_dratio_000_005 [0.877]
06-30 r19_ma50_dratio_000_005 [0.673]
06-27 r19_ma50_dratio_000_005 [1.251]
06-26 r19_ma50_dratio_000_005 [1.371]
06-25 r19_ma50_dratio_000_005 [0.596]
06-24 r19_ma50_dratio_000_005 [0.308]
06-23 r19_ma50_dratio_000_005 [0.643]
06-20 r19_ma50_dratio_000_005 [1.95]
06-19 r19_ma50_dratio_000_005 [2.721]
06-18 r19_ma50_dratio_000_005 [2.931]
06-17 r19_ma50_dratio_000_005 [3.561]
06-16 r19_ma50_dratio_005_007 [5.027]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.294]
07-11 r20_ma75_dratio_000_005 [3.606]
07-10 r20_ma75_dratio_000_005 [3.173]
07-09 r20_ma75_dratio_000_005 [2.139]
07-08 r20_ma75_dratio_000_005 [2.103]
07-07 r20_ma75_dratio_000_005 [1.991]
07-04 r20_ma75_dratio_000_005 [1.799]
07-03 r20_ma75_dratio_000_005 [1.013]
07-02 r20_ma75_dratio_000_005 [1.131]
07-01 r20_ma75_dratio_000_005 [1.103]
06-30 r20_ma75_dratio_000_005 [0.752]
06-27 r20_ma75_dratio_000_005 [1.15]
06-26 r20_ma75_dratio_000_005 [1.14]
06-25 r20_ma75_dratio_000_005 [0.215]
06-24 r20_ma75_dratio_n05_000 [-0.235]
06-23 r20_ma75_dratio_n05_000 [-0.008]
06-20 r20_ma75_dratio_000_005 [1.131]
06-19 r20_ma75_dratio_000_005 [1.688]
06-18 r20_ma75_dratio_000_005 [1.597]
06-17 r20_ma75_dratio_000_005 [2.085]
06-16 r20_ma75_dratio_000_005 [3.495]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.044]
07-11 r21_mrstrength_00.5_00.7 [0.597]
07-10 r21_mrstrength_0001_0002 [1.419]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.173]
07-07 r21_mrstrength_00.7_0001 [0.725]
07-04 r21_mrstrength_00.5_00.7 [0.679]
07-03 r21_mrstrength_n0.5_n0.2 [-0.224]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.568]
06-30 r21_mrstrength_n002_n001 [-1.249]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.737]
06-25 r21_mrstrength_0000_00.2 [0.026]
06-24 r21_mrstrength_n002_n001 [-1.387]
06-23 r21_mrstrength_n002_n001 [-1.022]
06-20 r21_mrstrength_n0.5_n0.2 [-0.351]
06-19 r21_mrstrength_0001_0002 [1.102]
06-18 r21_mrstrength_n002_n001 [-1.392]
06-17 r21_mrstrength_n002_n001 [-1.952]
06-16 r21_mrstrength_00.7_0001 [0.787]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.322]
07-11 r23_gratio_00.5_0001 [0.647]
07-10 r23_gratio_00.5_0001 [0.571]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.082]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.247]
07-01 r23_gratio_0000_00.5 [0.33]
06-30 r23_gratio_00.5_0001 [0.822]
06-27 r23_gratio_0000_00.5 [0.329]
06-26 r23_gratio_0000_00.5 [0.415]
06-25 r23_gratio_0000_00.5 [0.083]
06-24 r23_gratio_00.5_0001 [0.914]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.245]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.161]
06-16 r23_gratio_00.5_0001 [0.737]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.976]
07-11 r24_volaratio_001_1.5 [1.22]
07-10 r24_volaratio_001_1.5 [1.475]
07-09 r24_volaratio_000_0.5 [0.245]
07-08 r24_volaratio_000_0.5 [0.245]
07-07 r24_volaratio_0.5_001 [0.574]
07-04 r24_volaratio_001_1.5 [1.071]
07-03 r24_volaratio_000_0.5 [0.412]
07-02 r24_volaratio_000_0.5 [0.495]
07-01 r24_volaratio_000_0.5 [0.33]
06-30 r24_volaratio_001_1.5 [1.239]
06-27 r24_volaratio_0.5_001 [0.987]
06-26 r24_volaratio_0.5_001 [0.661]
06-25 r24_volaratio_0.5_001 [0.999]
06-24 r24_volaratio_001_1.5 [1.167]
06-23 r24_volaratio_1.5_002 [1.583]
06-20 r24_volaratio_0.5_001 [0.575]
06-19 r24_volaratio_1.5_002 [1.572]
06-18 r24_volaratio_0.5_001 [0.983]
06-17 r24_volaratio_001_1.5 [1.383]
06-16 r24_volaratio_002_2.5 [2.459]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews
Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1339
2025-07-14 15:06 2907 etc relac 1242 1230 1238 1238 2600 -4 -0.322 -61.765
2025-07-11 15:20 2907 etc relac 1245 1230 1245 1242 6800 5 0.404 -64.021
2025-07-10 14:59 2907 etc relac 1238 1220 1232 1237 18900 12 0.98 530
2025-07-09 15:30 2907 etc relac 1228 1225 1225 1225 3000 0 0 76.471
2025-07-08 15:22 2907 etc relac 1225 1222 1224 1225 1700 1 0.082 -48.485
2025-07-07 15:30 2907 etc relac 1226 1219 1222 1224 3300 2 0.164 37.5
2025-07-04 15:30 2907 etc relac 1227 1214 1214 1222 2400 9 0.742 -46.667
2025-07-03 15:30 2907 etc relac 1218 1213 1215 1213 4500 -2 -0.165 114.286
2025-07-02 15:15 2907 etc relac 1218 1212 1218 1215 2100 0 0 10.526
2025-07-01 15:24 2907 etc relac 1216 1212 1215 1215 1900 4 0.33 -45.714
2025-06-30 14:28 2907 etc relac 1226 1211 1226 1211 3500 -5 -0.411 20.69
2025-06-27 15:10 2907 etc relac 1228 1216 1220 1216 2900 0 0 141.667
2025-06-26 15:30 2907 etc relac 1218 1210 1210 1216 1200 11 0.913 -36.842
2025-06-25 15:30 2907 etc relac 1213 1201 1201 1205 1900 5 0.417 72.727
2025-06-24 14:52 2907 etc relac 1214 1200 1214 1200 1100 -3 -0.249 -79.63
2025-06-23 14:52 2907 etc relac 1219 1200 1217 1203 5400 -14 -1.15 145.455
2025-06-20 13:50 2907 etc relac 1224 1217 1221 1217 2200 -7 -0.572 -18.519
2025-06-19 15:30 2907 etc relac 1228 1209 1223 1224 2700 1 0.082 8
2025-06-18 15:30 2907 etc relac 1233 1221 1229 1223 2500 -6 -0.488 19.048
2025-06-17 15:24 2907 etc relac 1246 1229 1244 1229 2100 -17 -1.364 -53.333
2025-06-16 15:30 2907 etc relac 1250 1220 1230 1246 4500 25 2.048 60.714


relastats
r2_中食rdate
0.476 2025-07-14
0.351 2025-07-11
-0.515 2025-07-10
0.559 2025-07-09
0.679 2025-07-08
0.364 2025-07-07
0.9 2025-07-04
-0.172 2025-07-03
0.313 2025-07-02
0.109 2025-07-01
0.215 2025-06-30
0.047 2025-06-27
0.231 2025-06-26
-0.135 2025-06-25
0.298 2025-06-24
0.078 2025-06-23
-0.224 2025-06-20
0.113 2025-06-19
0.131 2025-06-18
-0.752 2025-06-17
0.483 2025-06-16

相関係数2907 (-0.64%:-0.64%)

Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1698
(?:0%) 		na
(3.1%:3.1%) r2_中食 0.575