Home
rdate:2025-07-14
[銘柄コード] 5842
[銘柄名] インテグラル
[銘柄名en] Integral Corporation
[銘柄概要] エクイティ投資に付随する経営・財務に関するコンサルティング。投資企業に常駐支援。
[URL] https://www.integralkk.com/
[比較銘柄] 254A(ＡＩＦＣＧ) 165A(ＳＢＩレオス) 8518(アジア投資)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,165億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ベンチャーキャピタル 16:43 14 0.108 23.076 1.908 0.325 0.483 0.554
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.8_002 [1.99]
07-11 r6_pbr_1.8_002 [1.93]
07-10 r6_pbr_1.8_002 [1.95]
07-09 r6_pbr_1.8_002 [1.9]
07-08 r6_pbr_1.8_002 [1.9]
07-07 r6_pbr_1.8_002 [1.89]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.8_002 [1.83]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.8_002 [1.85]
06-30 r6_pbr_1.8_002 [1.91]
06-27 r6_pbr_1.6_1.8 [1.75]
06-26 r6_pbr_1.6_1.8 [1.77]
06-25 r6_pbr_1.6_1.8 [1.78]
06-24 r6_pbr_1.8_002 [1.81]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.7]
06-19 r6_pbr_1.6_1.8 [1.71]
06-18 r6_pbr_1.6_1.8 [1.74]
06-17 r6_pbr_1.6_1.8 [1.7]
06-16 r6_pbr_1.6_1.8 [1.69]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_001_1.2 [1.02]
07-11 r7_yield_001_1.2 [1.05]
07-10 r7_yield_001_1.2 [1.04]
07-09 r7_yield_001_1.2 [1.07]
07-08 r7_yield_001_1.2 [1.07]
07-07 r7_yield_001_1.2 [1.08]
07-04 r7_yield_001_1.2 [1.11]
07-03 r7_yield_001_1.2 [1.11]
07-02 r7_yield_001_1.2 [1.13]
07-01 r7_yield_001_1.2 [1.1]
06-30 r7_yield_001_1.2 [1.06]
06-27 r7_yield_001_1.2 [1.16]
06-26 r7_yield_001_1.2 [1.15]
06-25 r7_yield_001_1.2 [1.14]
06-24 r7_yield_001_1.2 [1.12]
06-23 r7_yield_1.2_1.4 [1.21]
06-20 r7_yield_1.2_1.4 [1.2]
06-19 r7_yield_001_1.2 [1.19]
06-18 r7_yield_001_1.2 [1.17]
06-17 r7_yield_1.2_1.4 [1.2]
06-16 r7_yield_1.2_1.4 [1.2]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [1159]
07-07 r8_mratio_1000_5000 [1159]
07-04 r8_mratio_1000_5000 [1159]
07-03 r8_mratio_1000_5000 [1159]
07-02 r8_mratio_1000_5000 [1159]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.566]
07-11 r11_rstrength_n002_n001 [-1.651]
07-10 r11_rstrength_00.7_0001 [0.797]
07-09 r11_rstrength_n005_n002 [-2.281]
07-08 r11_rstrength_n002_n001 [-1.237]
07-07 r11_rstrength_0002_0005 [2.235]
07-04 r11_rstrength_00.5_00.7 [0.573]
07-03 r11_rstrength_0002_0005 [2.989]
07-02 r11_rstrength_n002_n001 [-1.305]
07-01 r11_rstrength_n002_n001 [-1.075]
06-30 r11_rstrength_0005_0010 [7.696]
06-27 r11_rstrength_n001_n0.5 [-0.521]
06-26 r11_rstrength_00.5_00.7 [0.557]
06-25 r11_rstrength_n002_n001 [-1.608]
06-24 r11_rstrength_0005_0010 [8.349]
06-23 r11_rstrength_0001_0002 [1.28]
06-20 r11_rstrength_0001_0002 [1.943]
06-19 r11_rstrength_n005_n002 [-4.82]
06-18 r11_rstrength_0005_0010 [5.41]
06-17 r11_rstrength_n010_n005 [-7.744]
06-16 r11_rstrength_n010_n005 [-5.798]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.256]
07-11 r14_atratio_n002_n001 [-1.074]
07-10 r14_atratio_0002_0003 [2.516]
07-09 r14_atratio_0000_00.5 [0.157]
07-08 r14_atratio_0000_00.5 [0.475]
07-07 r14_atratio_0002_0003 [2.764]
07-04 r14_atratio_0000_00.5 [0.163]
07-03 r14_atratio_0002_0003 [2.163]
07-02 r14_atratio_n003_n002 [-2.908]
07-01 r14_atratio_n005_n003 [-3.13]
06-30 r14_atratio_0005_0010 [8.933]
06-27 r14_atratio_n001_n0.5 [-0.879]
06-26 r14_atratio_n001_n0.5 [-0.738]
06-25 r14_atratio_n002_n001 [-1.455]
06-24 r14_atratio_0005_0010 [7.92]
06-23 r14_atratio_n002_n001 [-1.268]
06-20 r14_atratio_n001_n0.5 [-0.769]
06-19 r14_atratio_n002_n001 [-1.582]
06-18 r14_atratio_0002_0003 [2.431]
06-17 r14_atratio_00.5_0001 [0.567]
06-16 r14_atratio_n003_n002 [-2.353]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0025_0050 [37.595]
07-11 r15_vratio_n050_n025 [-33.163]
07-10 r15_vratio_0050_0075 [56.487]
07-09 r15_vratio_0025_0050 [49.107]
07-08 r15_vratio_n050_n025 [-29.707]
07-07 r15_vratio_0025_0050 [48.447]
07-04 r15_vratio_0000_0025 [20.599]
07-03 r15_vratio_n075_n050 [-61.583]
07-02 r15_vratio_n050_n025 [-41.152]
07-01 r15_vratio_n050_n025 [-30.936]
06-30 r15_vratio_0100_0200 [131.081]
06-27 r15_vratio_0025_0050 [47.705]
06-26 r15_vratio_0000_0025 [7.281]
06-25 r15_vratio_n075_n050 [-66.159]
06-24 r15_vratio_0050_0075 [71.216]
06-23 r15_vratio_0000_0025 [16.138]
06-20 r15_vratio_n050_n025 [-39.6]
06-19 r15_vratio_n025_0000 [-4.33]
06-18 r15_vratio_0050_0075 [53.581]
06-17 r15_vratio_0000_0025 [9.677]
06-16 r15_vratio_n050_n025 [-29.406]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.968]
07-11 r16_ma5_dratio_000_005 [0.781]
07-10 r16_ma5_dratio_000_005 [2.839]
07-09 r16_ma5_dratio_000_005 [1.533]
07-08 r16_ma5_dratio_000_005 [2.519]
07-07 r16_ma5_dratio_000_005 [2.564]
07-04 r16_ma5_dratio_n05_000 [-0.421]
07-03 r16_ma5_dratio_000_005 [0.34]
07-02 r16_ma5_dratio_n05_000 [-1.067]
07-01 r16_ma5_dratio_000_005 [2.058]
06-30 r16_ma5_dratio_005_007 [5.844]
06-27 r16_ma5_dratio_n05_000 [-0.245]
06-26 r16_ma5_dratio_000_005 [1.287]
06-25 r16_ma5_dratio_000_005 [2.729]
06-24 503 Service Unavailable

Service Unavailable

The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.