|
rdate: 2025-07-14, opt06 レコード件数:10
| rname |
rtime |
1dm |
1ds |
1dvm |
1dc |
2dm |
2ds |
2dvm |
3dm |
3ds |
3dvm |
5dm |
5ds |
5dvm |
| 食品添加物 |
16:45 |
1.102 |
1.366 |
10.392 |
17 |
0.704 |
0.753 |
24.069 |
0.441 |
0.738 |
21.387 |
0.374 |
0.499 |
10.034 |
| 豚肉 |
16:41 |
0.651 |
1.296 |
19.598 |
6 |
0.723 |
0.829 |
56.601 |
0.519 |
0.601 |
61.623 |
0.37 |
0.408 |
69.424 |
| 発毛・育毛 |
16:48 |
1.112 |
2.932 |
185.556 |
11 |
1.221 |
1.638 |
88.253 |
0.397 |
1.047 |
59.285 |
0.322 |
1.009 |
62.196 |
| 生命保険 |
16:42 |
0.967 |
1.777 |
87.947 |
17 |
0.645 |
1.194 |
50.418 |
0.383 |
0.824 |
43.01 |
0.366 |
0.57 |
35.471 |
| 木材 |
16:42 |
0.838 |
2.45 |
131.235 |
27 |
0.703 |
1.103 |
79.222 |
0.496 |
0.792 |
75.802 |
0.481 |
0.516 |
59.986 |
| 外国為替証拠金取引 |
16:43 |
0.492 |
1.011 |
0.684 |
17 |
1.231 |
2.076 |
31.276 |
1.03 |
1.633 |
33.369 |
1.016 |
1.266 |
26.366 |
| 医薬品製造受託 |
16:48 |
2.244 |
3.865 |
42.834 |
6 |
1.446 |
2.109 |
22.646 |
0.809 |
1.496 |
22.808 |
0.736 |
0.91 |
18.884 |
| 包装 |
16:49 |
0.691 |
1.415 |
144.88 |
31 |
0.784 |
1.075 |
130.748 |
0.549 |
0.73 |
110.621 |
0.47 |
0.525 |
116.244 |
| 仮設材 |
16:47 |
0.385 |
0.866 |
57.82 |
12 |
0.521 |
0.557 |
35.326 |
0.355 |
0.278 |
35.601 |
0.344 |
0.32 |
30.02 |
| ジェネリック医薬品 |
16:46 |
1.271 |
3.491 |
9.198 |
30 |
0.945 |
2.27 |
73.42 |
0.656 |
1.481 |
95.495 |
0.655 |
0.993 |
78.069 |
レコード件数:6
| mcd |
meigara_name |
time |
close |
atdiff |
atratio |
vratio |
gratio |
volaratio |
rstre |
mrstre |
cont |
mvalue |
per |
pbr |
yield |
mratio |
taish |
ma5dr |
ma10dr |
ma25dr |
ma50dr |
ma75dr |
settled |
market_name |
i33_name |
kibo_name |
| 2784 |
アルフレッサ ホールディングス |
15:30 |
2065.5 |
26.5 |
1.3 |
-38.358 |
-0.981 |
2.454 |
0.196 |
1.578 |
cont_06 |
3951 |
15 |
0.78 |
3.29 |
0.9 |
貸借 |
1.985 |
3.059 |
4.539 |
3.806 |
1.914 |
2025-08-06 |
プライム(内国株式) |
卸売業 |
TOPIX Mid400 |
| 4554 |
富士製薬工業 |
15:30 |
1340 |
13 |
0.98 |
-38.76 |
0.603 |
1.279 |
-2.754 |
1.258 |
cont_02 |
333 |
9.7 |
0.72 |
3.4 |
30.04 |
貸借 |
0.813 |
0.307 |
0.206 |
1.783 |
1.672 |
2025-08-07 |
プライム(内国株式) |
医薬品 |
TOPIX Small 2 |
| 4577 |
ダイト |
15:30 |
1140 |
104 |
10.039 |
362.574 |
8.591 |
4.541 |
9.712 |
10.317 |
cont_02 |
343 |
14.9 |
0.66 |
3.51 |
3.5 |
貸借 |
8.799 |
10.981 |
11.681 |
11.816 |
10.479 |
2025-07-11 |
プライム(内国株式) |
医薬品 |
TOPIX Small 2 |
| 4901 |
富士フイルムホールディングス |
15:30 |
2994.5 |
-13.5 |
-0.449 |
-56.43 |
-0.199 |
1.208 |
-0.388 |
-0.171 |
cont_none |
37248 |
13.8 |
1.08 |
2.34 |
5.88 |
貸借 |
-0.69 |
-1.476 |
-3.098 |
-5.003 |
-1.361 |
2025-08-06 |
プライム(内国株式) |
化学 |
TOPIX Large70 |
| 8086 |
ニプロ |
15:30 |
1354 |
10 |
0.744 |
-21.425 |
0.074 |
1.23 |
0.897 |
1.022 |
cont_02 |
2322 |
17.1 |
0.87 |
2.07 |
0.45 |
貸借 |
0.947 |
2.428 |
5.134 |
5.444 |
4.903 |
2025-08-08 |
プライム(内国株式) |
精密機器 |
TOPIX Mid400 |
| 9273 |
コーア商事ホールディングス |
15:30 |
711 |
6 |
0.851 |
49.405 |
0 |
1.991 |
1.748 |
1.129 |
cont_02 |
299 |
9.7 |
1.09 |
2.25 |
21.53 |
貸借 |
0.994 |
1.819 |
2.149 |
3.247 |
4.575 |
2025-08-08 |
プライム(内国株式) |
卸売業 |
TOPIX Small 2 |
|
|